• 2025-02-18 16:53:50
• US30
• sell
• 10.00
• 44,482.98
• 44,478.20
• 44,472.98
• 2025-02-18 16:53:53
• 44,478.20
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-18 16:53:42
• US30
• sell
• 10.00
• 44,483.98
• 44,483.70
• 44,473.98
• 2025-02-18 16:53:42
• 44,483.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:53:29
• US30
• sell
• 10.00
• 44,480.48
• 44,479.70
• 44,470.48
• 2025-02-18 16:53:29
• 44,479.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:53:01
• US30
• buy
• 10.00
• 44,492.52
• 44,495.80
• 44,502.52
• 2025-02-18 16:53:02
• 44,495.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 16:52:47
• US30
• buy
• 10.00
• 44,496.52
• 44,498.30
• 44,506.52
• 2025-02-18 16:52:48
• 44,498.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 16:52:36
• US30
• buy
• 10.00
• 44,488.52
• 44,488.47
• 44,498.52
• 2025-02-18 16:52:37
• 44,488.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:52:19
• US30
• buy
• 10.00
• 44,491.52
• 44,491.47
• 44,501.52
• 2025-02-18 16:52:19
• 44,491.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:52:10
• US30
• buy
• 10.00
• 44,489.52
• 44,491.30
• 44,499.52
• 2025-02-18 16:52:10
• 44,491.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 16:51:54
• US30
• sell
• 10.00
• 44,480.98
• 44,480.70
• 44,470.98
• 2025-02-18 16:51:54
• 44,480.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:51:42
• US30
• sell
• 10.00
• 44,482.98
• 44,482.70
• 44,472.98
• 2025-02-18 16:51:43
• 44,482.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:51:34
• US30
• sell
• 10.00
• 44,475.48
• 44,475.53
• 44,465.48
• 2025-02-18 16:51:34
• 44,475.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:51:24
• US30
• sell
• 10.00
• 44,480.98
• 44,480.70
• 44,470.98
• 2025-02-18 16:51:25
• 44,480.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:51:13
• US30
• sell
• 10.00
• 44,476.98
• 44,476.70
• 44,466.98
• 2025-02-18 16:51:13
• 44,476.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:51:05
• US30
• sell
• 10.00
• 44,477.98
• 44,478.03
• 44,467.98
• 2025-02-18 16:51:05
• 44,478.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:50:57
• US30
• sell
• 10.00
• 44,479.98
• 44,479.70
• 44,469.98
• 2025-02-18 16:50:57
• 44,479.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:50:46
• US30
• sell
• 10.00
• 44,480.48
• 44,479.20
• 44,470.48
• 2025-02-18 16:50:46
• 44,479.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:50:38
• US30
• sell
• 10.00
• 44,482.98
• 44,482.70
• 44,472.98
• 2025-02-18 16:50:38
• 44,482.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:50:30
• US30
• sell
• 10.00
• 44,480.98
• 44,481.03
• 44,470.98
• 2025-02-18 16:50:30
• 44,481.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:50:15
• US30
• sell
• 10.00
• 44,477.98
• 44,477.20
• 44,467.98
• 2025-02-18 16:50:16
• 44,477.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:50:06
• US30
• sell
• 10.00
• 44,487.98
• 44,488.03
• 44,477.98
• 2025-02-18 16:50:07
• 44,488.03
• 0.00
• 0.00
• -0.50  (5)