• 2025-02-18 16:49:08
• US30
• sell
• 10.00
• 44,491.98
• 44,490.70
• 44,481.98
• 2025-02-18 16:49:09
• 44,490.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:47:08
• US30
• sell
• 10.00
• 44,478.98
• 44,478.20
• 44,468.98
• 2025-02-18 16:47:09
• 44,478.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:46:59
• US30
• buy
• 10.00
• 44,476.52
• 44,476.47
• 44,486.52
• 2025-02-18 16:46:59
• 44,476.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:46:18
• US30
• buy
• 10.00
• 44,468.02
• 44,467.97
• 44,478.02
• 2025-02-18 16:46:18
• 44,467.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:45:47
• US30
• buy
• 10.00
• 44,466.02
• 44,468.30
• 44,476.02
• 2025-02-18 16:45:48
• 44,468.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:45:39
• US30
• buy
• 10.00
• 44,467.52
• 44,467.47
• 44,477.52
• 2025-02-18 16:45:39
• 44,467.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:45:28
• US30
• buy
• 10.00
• 44,455.52
• 44,459.30
• 44,465.52
• 2025-02-18 16:45:30
• 44,459.30
• 0.00
• 0.00
• 37.80  (378)

• 2025-02-18 16:45:16
• US30
• buy
• 10.00
• 44,452.02
• 44,455.30
• 44,462.02
• 2025-02-18 16:45:18
• 44,455.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 16:45:08
• US30
• buy
• 10.00
• 44,447.52
• 44,447.47
• 44,457.52
• 2025-02-18 16:45:08
• 44,447.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:44:15
• US30
• buy
• 10.00
• 44,449.52
• 44,449.47
• 44,459.52
• 2025-02-18 16:44:15
• 44,449.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:44:06
• US30
• buy
• 10.00
• 44,450.02
• 44,451.80
• 44,460.02
• 2025-02-18 16:44:07
• 44,451.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 16:43:52
• US30
• buy
• 10.00
• 44,446.52
• 44,446.47
• 44,456.52
• 2025-02-18 16:43:52
• 44,446.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:43:44
• US30
• buy
• 10.00
• 44,443.52
• 44,443.47
• 44,453.52
• 2025-02-18 16:43:44
• 44,443.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:43:03
• US30
• buy
• 10.00
• 44,430.52
• 44,430.80
• 44,440.52
• 2025-02-18 16:43:03
• 44,430.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:42:00
• US30
• sell
• 10.00
• 44,457.98
• 44,452.70
• 44,447.98
• 2025-02-18 16:42:04
• 44,452.70
• 0.00
• 0.00
• 52.80  (528)

• 2025-02-18 16:41:51
• US30
• sell
• 10.00
• 44,465.98
• 44,463.70
• 44,455.98
• 2025-02-18 16:41:52
• 44,463.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:41:41
• US30
• sell
• 10.00
• 44,465.98
• 44,464.70
• 44,455.98
• 2025-02-18 16:41:42
• 44,464.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:41:30
• US30
• sell
• 10.00
• 44,471.98
• 44,469.70
• 44,461.98
• 2025-02-18 16:41:30
• 44,469.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:41:19
• US30
• sell
• 10.00
• 44,473.48
• 44,472.70
• 44,463.48
• 2025-02-18 16:41:22
• 44,472.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:41:09
• US30
• sell
• 10.00
• 44,469.98
• 44,470.03
• 44,459.98
• 2025-02-18 16:41:10
• 44,470.03
• 0.00
• 0.00
• -0.50  (5)