• 2025-04-30 19:35:52
• US30
• sell
• 10.00
• 40,202.28
• 40,202.33
• 40,192.28
• 2025-04-30 19:35:53
• 40,202.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:35:41
• US30
• sell
• 10.00
• 40,197.28
• 40,197.00
• 40,187.28
• 2025-04-30 19:35:42
• 40,197.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-30 19:35:33
• US30
• sell
• 10.00
• 40,195.78
• 40,195.83
• 40,185.78
• 2025-04-30 19:35:33
• 40,195.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:35:24
• US30
• sell
• 10.00
• 40,196.08
• 40,196.13
• 40,186.08
• 2025-04-30 19:35:24
• 40,196.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:35:14
• US30
• sell
• 10.00
• 40,200.28
• 40,195.90
• 40,190.28
• 2025-04-30 19:35:16
• 40,195.90
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-30 19:35:05
• US30
• sell
• 10.00
• 40,201.88
• 40,201.93
• 40,191.88
• 2025-04-30 19:35:06
• 40,201.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:34:56
• US30
• buy
• 10.00
• 40,206.42
• 40,206.37
• 40,216.42
• 2025-04-30 19:34:56
• 40,206.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:34:45
• US30
• buy
• 10.00
• 40,208.92
• 40,208.87
• 40,218.92
• 2025-04-30 19:34:45
• 40,208.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:34:37
• US30
• buy
• 10.00
• 40,217.42
• 40,217.37
• 40,227.42
• 2025-04-30 19:34:37
• 40,217.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:34:28
• US30
• buy
• 10.00
• 40,210.32
• 40,210.50
• 40,220.32
• 2025-04-30 19:34:29
• 40,210.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-30 19:34:19
• US30
• buy
• 10.00
• 40,210.42
• 40,210.60
• 40,220.42
• 2025-04-30 19:34:20
• 40,210.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-30 19:34:10
• US30
• buy
• 10.00
• 40,213.42
• 40,214.30
• 40,223.42
• 2025-04-30 19:34:11
• 40,214.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-30 19:34:01
• US30
• buy
• 10.00
• 40,216.12
• 40,217.80
• 40,226.12
• 2025-04-30 19:34:02
• 40,217.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 19:33:35
• US30
• buy
• 10.00
• 40,213.42
• 40,213.37
• 40,223.42
• 2025-04-30 19:33:35
• 40,213.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:32:50
• US30
• buy
• 10.00
• 40,217.02
• 40,217.30
• 40,227.02
• 2025-04-30 19:32:50
• 40,217.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-30 19:32:23
• US30
• buy
• 10.00
• 40,208.32
• 40,208.27
• 40,218.32
• 2025-04-30 19:32:23
• 40,208.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:32:15
• US30
• buy
• 10.00
• 40,211.12
• 40,211.07
• 40,221.12
• 2025-04-30 19:32:15
• 40,211.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:31:59
• US30
• buy
• 10.00
• 40,205.32
• 40,205.27
• 40,215.32
• 2025-04-30 19:31:59
• 40,205.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:31:12
• US30
• buy
• 10.00
• 40,199.72
• 40,203.20
• 40,209.72
• 2025-04-30 19:31:14
• 40,203.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-30 19:31:03
• US30
• sell
• 10.00
• 40,195.28
• 40,195.33
• 40,185.28
• 2025-04-30 19:31:04
• 40,195.33
• 0.00
• 0.00
• -0.50  (5)