• 2025-07-30 22:05:07
• US30
• buy
• 10.00
• 44,307.62
• 44,307.70
• 44,317.62
• 2025-07-30 22:05:07
• 44,307.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-30 22:04:57
• US30
• sell
• 10.00
• 44,295.88
• 44,295.80
• 44,285.88
• 2025-07-30 22:04:59
• 44,295.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-30 22:04:48
• US30
• sell
• 10.00
• 44,289.88
• 44,289.93
• 44,279.88
• 2025-07-30 22:04:48
• 44,289.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 22:04:38
• US30
• sell
• 10.00
• 44,294.38
• 44,290.30
• 44,284.38
• 2025-07-30 22:04:38
• 44,290.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-30 22:04:28
• US30
• sell
• 10.00
• 44,299.88
• 44,291.80
• 44,289.88
• 2025-07-30 22:04:30
• 44,291.80
• 0.00
• 0.00
• 80.80  (808)

• 2025-07-30 22:04:20
• US30
• sell
• 10.00
• 44,310.88
• 44,301.80
• 44,300.88
• 2025-07-30 22:04:20
• 44,300.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-30 22:04:11
• US30
• sell
• 10.00
• 44,314.88
• 44,314.93
• 44,304.88
• 2025-07-30 22:04:11
• 44,314.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 22:04:02
• US30
• sell
• 10.00
• 44,313.88
• 44,313.93
• 44,303.88
• 2025-07-30 22:04:02
• 44,313.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 22:04:01
• US30
• sell
• 10.00
• 44,315.38
• 44,314.80
• 44,305.38
• 2025-07-30 22:04:01
• 44,314.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-30 22:03:13
• US30
• buy
• 10.00
• 44,359.62
• 44,359.70
• 44,369.62
• 2025-07-30 22:03:13
• 44,359.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-30 22:03:05
• US30
• buy
• 10.00
• 44,365.62
• 44,366.70
• 44,375.62
• 2025-07-30 22:03:05
• 44,366.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-30 22:02:57
• US30
• buy
• 10.00
• 44,374.62
• 44,376.70
• 44,384.62
• 2025-07-30 22:02:57
• 44,376.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-30 22:02:49
• US30
• buy
• 10.00
• 44,364.12
• 44,364.07
• 44,374.12
• 2025-07-30 22:02:49
• 44,364.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 22:02:37
• US30
• buy
• 10.00
• 44,338.62
• 44,341.20
• 44,348.62
• 2025-07-30 22:02:38
• 44,341.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-30 22:01:14
• US30
• buy
• 10.00
• 44,323.62
• 44,323.57
• 44,333.62
• 2025-07-30 22:01:14
• 44,323.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 22:01:06
• US30
• buy
• 10.00
• 44,335.12
• 44,335.07
• 44,345.12
• 2025-07-30 22:01:06
• 44,335.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 21:58:15
• US30
• buy
• 10.00
• 44,410.12
• 44,410.07
• 44,420.12
• 2025-07-30 21:58:15
• 44,410.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 21:58:06
• US30
• buy
• 10.00
• 44,417.12
• 44,417.07
• 44,427.12
• 2025-07-30 21:58:06
• 44,417.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 21:56:39
• US30
• buy
• 10.00
• 44,425.62
• 44,425.57
• 44,435.62
• 2025-07-30 21:56:39
• 44,425.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-30 21:56:29
• US30
• buy
• 10.00
• 44,424.12
• 44,425.70
• 44,434.12
• 2025-07-30 21:56:30
• 44,425.70
• 0.00
• 0.00
• 15.80  (158)