• 2025-02-18 17:10:25
• US30
• sell
• 10.00
• 44,387.98
• 44,388.03
• 44,377.98
• 2025-02-18 17:10:25
• 44,388.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:10:16
• US30
• sell
• 10.00
• 44,391.98
• 44,391.70
• 44,381.98
• 2025-02-18 17:10:17
• 44,391.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:10:06
• US30
• sell
• 10.00
• 44,391.98
• 44,391.70
• 44,381.98
• 2025-02-18 17:10:07
• 44,391.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:09:03
• US30
• buy
• 10.00
• 44,406.52
• 44,406.80
• 44,416.52
• 2025-02-18 17:09:03
• 44,406.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:04:56
• US30
• sell
• 10.00
• 44,416.48
• 44,416.53
• 44,406.48
• 2025-02-18 17:04:56
• 44,416.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:04:48
• US30
• sell
• 10.00
• 44,421.48
• 44,421.53
• 44,411.48
• 2025-02-18 17:04:48
• 44,421.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:04:40
• US30
• sell
• 10.00
• 44,419.48
• 44,419.53
• 44,409.48
• 2025-02-18 17:04:40
• 44,419.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:04:30
• US30
• sell
• 10.00
• 44,420.98
• 44,421.03
• 44,410.98
• 2025-02-18 17:04:31
• 44,421.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:04:21
• US30
• sell
• 10.00
• 44,419.98
• 44,420.03
• 44,409.98
• 2025-02-18 17:04:21
• 44,420.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:03:37
• US30
• buy
• 10.00
• 44,418.52
• 44,419.80
• 44,428.52
• 2025-02-18 17:03:37
• 44,419.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:03:26
• US30
• buy
• 10.00
• 44,415.52
• 44,415.47
• 44,425.52
• 2025-02-18 17:03:26
• 44,415.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:03:10
• US30
• buy
• 10.00
• 44,410.52
• 44,410.47
• 44,420.52
• 2025-02-18 17:03:10
• 44,410.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:03:01
• US30
• buy
• 10.00
• 44,406.52
• 44,406.80
• 44,416.52
• 2025-02-18 17:03:01
• 44,406.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:02:49
• US30
• buy
• 10.00
• 44,411.52
• 44,411.47
• 44,421.52
• 2025-02-18 17:02:49
• 44,411.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:02:41
• US30
• buy
• 10.00
• 44,404.52
• 44,404.80
• 44,414.52
• 2025-02-18 17:02:41
• 44,404.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:02:33
• US30
• buy
• 10.00
• 44,401.52
• 44,402.80
• 44,411.52
• 2025-02-18 17:02:33
• 44,402.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:02:25
• US30
• buy
• 10.00
• 44,404.52
• 44,404.80
• 44,414.52
• 2025-02-18 17:02:25
• 44,404.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:02:16
• US30
• buy
• 10.00
• 44,402.52
• 44,404.30
• 44,412.52
• 2025-02-18 17:02:17
• 44,404.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:02:06
• US30
• buy
• 10.00
• 44,402.52
• 44,404.80
• 44,412.52
• 2025-02-18 17:02:07
• 44,404.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 17:01:55
• US30
• buy
• 10.00
• 44,403.52
• 44,403.47
• 44,413.52
• 2025-02-18 17:01:55
• 44,403.47
• 0.00
• 0.00
• -0.50  (5)