• 2025-02-18 17:18:59
• US30
• buy
• 10.00
• 44,394.52
• 44,394.47
• 44,404.52
• 2025-02-18 17:19:00
• 44,394.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:18:49
• US30
• buy
• 10.00
• 44,394.52
• 44,395.30
• 44,404.52
• 2025-02-18 17:18:50
• 44,395.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:18:38
• US30
• buy
• 10.00
• 44,391.52
• 44,394.80
• 44,401.52
• 2025-02-18 17:18:41
• 44,394.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 17:18:26
• US30
• buy
• 10.00
• 44,393.02
• 44,395.30
• 44,403.02
• 2025-02-18 17:18:28
• 44,395.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 17:18:14
• US30
• buy
• 10.00
• 44,393.52
• 44,393.47
• 44,403.52
• 2025-02-18 17:18:15
• 44,393.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:18:05
• US30
• buy
• 10.00
• 44,391.02
• 44,391.80
• 44,401.02
• 2025-02-18 17:18:05
• 44,391.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:17:54
• US30
• buy
• 10.00
• 44,395.52
• 44,396.80
• 44,405.52
• 2025-02-18 17:17:55
• 44,396.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:17:46
• US30
• buy
• 10.00
• 44,390.52
• 44,390.47
• 44,400.52
• 2025-02-18 17:17:46
• 44,390.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:17:25
• US30
• buy
• 10.00
• 44,390.02
• 44,389.97
• 44,400.02
• 2025-02-18 17:17:25
• 44,389.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:15:57
• US30
• sell
• 10.00
• 44,392.98
• 44,392.70
• 44,382.98
• 2025-02-18 17:15:59
• 44,392.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:15:47
• US30
• sell
• 10.00
• 44,390.98
• 44,391.03
• 44,380.98
• 2025-02-18 17:15:47
• 44,391.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:15:33
• US30
• sell
• 10.00
• 44,396.98
• 44,395.70
• 44,386.98
• 2025-02-18 17:15:34
• 44,395.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:15:00
• US30
• sell
• 10.00
• 44,408.98
• 44,407.70
• 44,398.98
• 2025-02-18 17:15:01
• 44,407.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:14:50
• US30
• sell
• 10.00
• 44,405.98
• 44,406.03
• 44,395.98
• 2025-02-18 17:14:51
• 44,406.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:14:42
• US30
• sell
• 10.00
• 44,404.48
• 44,404.53
• 44,394.48
• 2025-02-18 17:14:42
• 44,404.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:14:34
• US30
• sell
• 10.00
• 44,416.48
• 44,416.20
• 44,406.48
• 2025-02-18 17:14:34
• 44,416.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:14:24
• US30
• sell
• 10.00
• 44,416.48
• 44,414.70
• 44,406.48
• 2025-02-18 17:14:26
• 44,414.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:14:15
• US30
• sell
• 10.00
• 44,415.98
• 44,415.70
• 44,405.98
• 2025-02-18 17:14:15
• 44,415.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:14:05
• US30
• sell
• 10.00
• 44,418.98
• 44,419.03
• 44,408.98
• 2025-02-18 17:14:05
• 44,419.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:56
• US30
• sell
• 10.00
• 44,419.98
• 44,418.70
• 44,409.98
• 2025-02-18 17:13:57
• 44,418.70
• 0.00
• 0.00
• 12.80  (128)