• 2025-02-18 17:37:24
• US30
• sell
• 10.00
• 44,479.48
• 44,479.53
• 44,469.48
• 2025-02-18 17:37:24
• 44,479.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:36:53
• US30
• sell
• 10.00
• 44,480.98
• 44,479.20
• 44,470.98
• 2025-02-18 17:36:54
• 44,479.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:36:45
• US30
• sell
• 10.00
• 44,485.48
• 44,485.53
• 44,475.48
• 2025-02-18 17:36:45
• 44,485.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:36:37
• US30
• sell
• 10.00
• 44,486.98
• 44,486.70
• 44,476.98
• 2025-02-18 17:36:37
• 44,486.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:36:28
• US30
• sell
• 10.00
• 44,494.48
• 44,494.53
• 44,484.48
• 2025-02-18 17:36:28
• 44,494.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:36:20
• US30
• sell
• 10.00
• 44,499.98
• 44,500.03
• 44,489.98
• 2025-02-18 17:36:20
• 44,500.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:36:11
• US30
• sell
• 10.00
• 44,500.98
• 44,500.70
• 44,490.98
• 2025-02-18 17:36:12
• 44,500.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:35:53
• US30
• buy
• 10.00
• 44,492.52
• 44,493.30
• 44,502.52
• 2025-02-18 17:35:53
• 44,493.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:35:41
• US30
• buy
• 10.00
• 44,490.52
• 44,490.47
• 44,500.52
• 2025-02-18 17:35:41
• 44,490.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:35:22
• US30
• buy
• 10.00
• 44,487.52
• 44,487.47
• 44,497.52
• 2025-02-18 17:35:22
• 44,487.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:35:13
• US30
• buy
• 10.00
• 44,472.52
• 44,473.30
• 44,482.52
• 2025-02-18 17:35:14
• 44,473.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:34:27
• US30
• sell
• 10.00
• 44,459.98
• 44,460.03
• 44,449.98
• 2025-02-18 17:34:27
• 44,460.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:33:44
• US30
• sell
• 10.00
• 44,458.98
• 44,459.03
• 44,448.98
• 2025-02-18 17:33:44
• 44,459.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:33:36
• US30
• sell
• 10.00
• 44,459.98
• 44,459.70
• 44,449.98
• 2025-02-18 17:33:36
• 44,459.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:33:28
• US30
• sell
• 10.00
• 44,460.98
• 44,461.03
• 44,450.98
• 2025-02-18 17:33:28
• 44,461.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:33:19
• US30
• sell
• 10.00
• 44,458.98
• 44,458.20
• 44,448.98
• 2025-02-18 17:33:20
• 44,458.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:33:06
• US30
• sell
• 10.00
• 44,467.98
• 44,463.70
• 44,457.98
• 2025-02-18 17:33:10
• 44,463.70
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-18 17:32:57
• US30
• buy
• 10.00
• 44,466.52
• 44,466.47
• 44,476.52
• 2025-02-18 17:32:57
• 44,466.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:32:47
• US30
• buy
• 10.00
• 44,461.52
• 44,461.47
• 44,471.52
• 2025-02-18 17:32:47
• 44,461.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:32:38
• US30
• buy
• 10.00
• 44,458.52
• 44,458.47
• 44,468.52
• 2025-02-18 17:32:38
• 44,458.47
• 0.00
• 0.00
• -0.50  (5)