• 2025-02-18 17:44:09
• US30
• sell
• 10.00
• 44,494.48
• 44,494.53
• 44,484.48
• 2025-02-18 17:44:09
• 44,494.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:43:12
• US30
• buy
• 10.00
• 44,503.02
• 44,503.80
• 44,513.02
• 2025-02-18 17:43:13
• 44,503.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:42:46
• US30
• buy
• 10.00
• 44,501.02
• 44,500.97
• 44,511.02
• 2025-02-18 17:42:46
• 44,500.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:42:37
• US30
• sell
• 10.00
• 44,489.48
• 44,488.70
• 44,479.48
• 2025-02-18 17:42:38
• 44,488.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:42:20
• US30
• sell
• 10.00
• 44,489.98
• 44,490.03
• 44,479.98
• 2025-02-18 17:42:21
• 44,490.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:42:05
• US30
• buy
• 10.00
• 44,495.02
• 44,494.97
• 44,505.02
• 2025-02-18 17:42:05
• 44,494.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:41:46
• US30
• buy
• 10.00
• 44,497.02
• 44,496.97
• 44,507.02
• 2025-02-18 17:41:46
• 44,496.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:41:20
• US30
• sell
• 10.00
• 44,488.98
• 44,489.03
• 44,478.98
• 2025-02-18 17:41:21
• 44,489.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:41:11
• US30
• sell
• 10.00
• 44,486.48
• 44,486.53
• 44,476.48
• 2025-02-18 17:41:11
• 44,486.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:40:54
• US30
• sell
• 10.00
• 44,486.98
• 44,487.03
• 44,476.98
• 2025-02-18 17:40:54
• 44,487.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:40:45
• US30
• sell
• 10.00
• 44,485.98
• 44,486.03
• 44,475.98
• 2025-02-18 17:40:45
• 44,486.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:40:37
• US30
• sell
• 10.00
• 44,484.98
• 44,483.20
• 44,474.98
• 2025-02-18 17:40:37
• 44,483.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:40:28
• US30
• sell
• 10.00
• 44,489.98
• 44,489.70
• 44,479.98
• 2025-02-18 17:40:29
• 44,489.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:40:13
• US30
• sell
• 10.00
• 44,494.98
• 44,495.03
• 44,484.98
• 2025-02-18 17:40:14
• 44,495.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:40:05
• US30
• sell
• 10.00
• 44,496.98
• 44,497.03
• 44,486.98
• 2025-02-18 17:40:05
• 44,497.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:38:54
• US30
• buy
• 10.00
• 44,496.52
• 44,496.47
• 44,506.52
• 2025-02-18 17:38:54
• 44,496.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:38:45
• US30
• buy
• 10.00
• 44,501.02
• 44,501.80
• 44,511.02
• 2025-02-18 17:38:46
• 44,501.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:38:32
• US30
• buy
• 10.00
• 44,494.52
• 44,495.30
• 44,504.52
• 2025-02-18 17:38:34
• 44,495.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:37:41
• US30
• sell
• 10.00
• 44,483.48
• 44,482.20
• 44,473.48
• 2025-02-18 17:37:42
• 44,482.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:37:32
• US30
• sell
• 10.00
• 44,479.98
• 44,479.70
• 44,469.98
• 2025-02-18 17:37:32
• 44,479.70
• 0.00
• 0.00
• 2.80  (28)