• 2025-02-18 17:26:22
• US30
• sell
• 10.00
• 44,421.98
• 44,421.70
• 44,411.98
• 2025-02-18 17:26:22
• 44,421.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:24:30
• US30
• sell
• 10.00
• 44,418.98
• 44,416.20
• 44,408.98
• 2025-02-18 17:24:32
• 44,416.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 17:24:21
• US30
• sell
• 10.00
• 44,421.98
• 44,421.70
• 44,411.98
• 2025-02-18 17:24:22
• 44,421.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:24:08
• US30
• sell
• 10.00
• 44,418.98
• 44,419.03
• 44,408.98
• 2025-02-18 17:24:08
• 44,419.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:23:44
• US30
• buy
• 10.00
• 44,430.52
• 44,430.47
• 44,440.52
• 2025-02-18 17:23:44
• 44,430.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:23:21
• US30
• buy
• 10.00
• 44,430.52
• 44,430.47
• 44,440.52
• 2025-02-18 17:23:21
• 44,430.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:22:01
• US30
• sell
• 10.00
• 44,412.98
• 44,413.03
• 44,402.98
• 2025-02-18 17:22:01
• 44,413.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:21:50
• US30
• sell
• 10.00
• 44,413.98
• 44,413.70
• 44,403.98
• 2025-02-18 17:21:50
• 44,413.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:21:41
• US30
• sell
• 10.00
• 44,409.48
• 44,409.53
• 44,399.48
• 2025-02-18 17:21:41
• 44,409.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:21:33
• US30
• sell
• 10.00
• 44,411.98
• 44,411.70
• 44,401.98
• 2025-02-18 17:21:33
• 44,411.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:21:23
• US30
• sell
• 10.00
• 44,412.98
• 44,412.70
• 44,402.98
• 2025-02-18 17:21:25
• 44,412.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:21:08
• US30
• buy
• 10.00
• 44,418.02
• 44,417.97
• 44,428.02
• 2025-02-18 17:21:08
• 44,417.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:20:47
• US30
• buy
• 10.00
• 44,410.02
• 44,411.80
• 44,420.02
• 2025-02-18 17:20:48
• 44,411.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:20:39
• US30
• buy
• 10.00
• 44,405.52
• 44,405.47
• 44,415.52
• 2025-02-18 17:20:39
• 44,405.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:20:31
• US30
• buy
• 10.00
• 44,403.52
• 44,403.80
• 44,413.52
• 2025-02-18 17:20:31
• 44,403.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:20:15
• US30
• buy
• 10.00
• 44,392.02
• 44,394.80
• 44,402.02
• 2025-02-18 17:20:19
• 44,394.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 17:19:46
• US30
• buy
• 10.00
• 44,393.52
• 44,393.47
• 44,403.52
• 2025-02-18 17:19:47
• 44,393.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:19:37
• US30
• buy
• 10.00
• 44,394.52
• 44,394.47
• 44,404.52
• 2025-02-18 17:19:37
• 44,394.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:19:28
• US30
• buy
• 10.00
• 44,393.02
• 44,392.97
• 44,403.02
• 2025-02-18 17:19:29
• 44,392.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:19:17
• US30
• buy
• 10.00
• 44,397.02
• 44,397.80
• 44,407.02
• 2025-02-18 17:19:19
• 44,397.80
• 0.00
• 0.00
• 7.80  (78)