• 2025-02-18 17:13:48
• US30
• sell
• 10.00
• 44,420.98
• 44,421.03
• 44,410.98
• 2025-02-18 17:13:48
• 44,421.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:20
• US30
• sell
• 10.00
• 44,424.48
• 44,424.53
• 44,414.48
• 2025-02-18 17:13:21
• 44,424.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:12
• US30
• sell
• 10.00
• 44,432.98
• 44,433.03
• 44,422.98
• 2025-02-18 17:13:12
• 44,433.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:04
• US30
• sell
• 10.00
• 44,427.48
• 44,427.53
• 44,417.48
• 2025-02-18 17:13:04
• 44,427.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:12:55
• US30
• buy
• 10.00
• 44,424.52
• 44,424.47
• 44,434.52
• 2025-02-18 17:12:56
• 44,424.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:12:46
• US30
• buy
• 10.00
• 44,421.02
• 44,424.30
• 44,431.02
• 2025-02-18 17:12:47
• 44,424.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 17:12:37
• US30
• buy
• 10.00
• 44,415.52
• 44,417.80
• 44,425.52
• 2025-02-18 17:12:38
• 44,417.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 17:12:25
• US30
• buy
• 10.00
• 44,418.02
• 44,417.97
• 44,428.02
• 2025-02-18 17:12:26
• 44,417.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:12:16
• US30
• buy
• 10.00
• 44,417.02
• 44,418.80
• 44,427.02
• 2025-02-18 17:12:17
• 44,418.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:12:07
• US30
• buy
• 10.00
• 44,416.02
• 44,416.80
• 44,426.02
• 2025-02-18 17:12:08
• 44,416.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:11:59
• US30
• buy
• 10.00
• 44,410.52
• 44,410.47
• 44,420.52
• 2025-02-18 17:11:59
• 44,410.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:11:50
• US30
• buy
• 10.00
• 44,408.02
• 44,408.80
• 44,418.02
• 2025-02-18 17:11:50
• 44,408.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:11:41
• US30
• buy
• 10.00
• 44,408.52
• 44,408.80
• 44,418.52
• 2025-02-18 17:11:42
• 44,408.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:11:32
• US30
• buy
• 10.00
• 44,402.52
• 44,403.80
• 44,412.52
• 2025-02-18 17:11:32
• 44,403.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:11:24
• US30
• buy
• 10.00
• 44,402.52
• 44,402.47
• 44,412.52
• 2025-02-18 17:11:24
• 44,402.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:11:14
• US30
• buy
• 10.00
• 44,395.52
• 44,397.30
• 44,405.52
• 2025-02-18 17:11:15
• 44,397.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:11:04
• US30
• buy
• 10.00
• 44,374.52
• 44,380.80
• 44,384.52
• 2025-02-18 17:11:06
• 44,380.80
• 0.00
• 0.00
• 62.80  (628)

• 2025-02-18 17:10:56
• US30
• sell
• 10.00
• 44,371.98
• 44,372.03
• 44,361.98
• 2025-02-18 17:10:56
• 44,372.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:10:45
• US30
• sell
• 10.00
• 44,376.48
• 44,375.70
• 44,366.48
• 2025-02-18 17:10:45
• 44,375.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:10:33
• US30
• sell
• 10.00
• 44,378.98
• 44,377.20
• 44,368.98
• 2025-02-18 17:10:34
• 44,377.20
• 0.00
• 0.00
• 17.80  (178)