• 2025-02-18 17:01:45
• US30
• buy
• 10.00
• 44,406.52
• 44,407.80
• 44,416.52
• 2025-02-18 17:01:45
• 44,407.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:01:25
• US30
• buy
• 10.00
• 44,402.02
• 44,402.80
• 44,412.02
• 2025-02-18 17:01:27
• 44,402.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:01:15
• US30
• buy
• 10.00
• 44,396.02
• 44,396.30
• 44,406.02
• 2025-02-18 17:01:15
• 44,396.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:01:02
• US30
• buy
• 10.00
• 44,393.02
• 44,392.97
• 44,403.02
• 2025-02-18 17:01:02
• 44,392.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:00:49
• US30
• buy
• 10.00
• 44,401.52
• 44,401.80
• 44,411.52
• 2025-02-18 17:00:50
• 44,401.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:00:41
• US30
• buy
• 10.00
• 44,401.52
• 44,401.47
• 44,411.52
• 2025-02-18 17:00:41
• 44,401.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:00:33
• US30
• buy
• 10.00
• 44,399.52
• 44,399.47
• 44,409.52
• 2025-02-18 17:00:33
• 44,399.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:00:24
• US30
• buy
• 10.00
• 44,400.02
• 44,399.97
• 44,410.02
• 2025-02-18 17:00:24
• 44,399.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:00:02
• US30
• buy
• 10.00
• 44,394.52
• 44,397.80
• 44,404.52
• 2025-02-18 17:00:03
• 44,397.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 16:56:54
• US30
• buy
• 10.00
• 44,450.52
• 44,450.80
• 44,460.52
• 2025-02-18 16:56:54
• 44,450.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:56:45
• US30
• buy
• 10.00
• 44,452.52
• 44,452.80
• 44,462.52
• 2025-02-18 16:56:45
• 44,452.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:56:35
• US30
• buy
• 10.00
• 44,447.52
• 44,447.80
• 44,457.52
• 2025-02-18 16:56:36
• 44,447.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:56:27
• US30
• buy
• 10.00
• 44,455.02
• 44,454.97
• 44,465.02
• 2025-02-18 16:56:27
• 44,454.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:55:40
• US30
• buy
• 10.00
• 44,453.52
• 44,453.80
• 44,463.52
• 2025-02-18 16:55:41
• 44,453.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:55:32
• US30
• buy
• 10.00
• 44,451.52
• 44,451.47
• 44,461.52
• 2025-02-18 16:55:32
• 44,451.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:55:22
• US30
• buy
• 10.00
• 44,444.02
• 44,446.80
• 44,454.02
• 2025-02-18 16:55:23
• 44,446.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 16:55:13
• US30
• sell
• 10.00
• 44,450.98
• 44,449.70
• 44,440.98
• 2025-02-18 16:55:14
• 44,449.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:54:43
• US30
• sell
• 10.00
• 44,458.48
• 44,458.53
• 44,448.48
• 2025-02-18 16:54:43
• 44,458.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:54:34
• US30
• sell
• 10.00
• 44,463.48
• 44,462.70
• 44,453.48
• 2025-02-18 16:54:35
• 44,462.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:54:03
• US30
• sell
• 10.00
• 44,477.48
• 44,477.53
• 44,467.48
• 2025-02-18 16:54:03
• 44,477.53
• 0.00
• 0.00
• -0.50  (5)