• 2025-02-18 16:41:00
• US30
• sell
• 10.00
• 44,469.98
• 44,470.03
• 44,459.98
• 2025-02-18 16:41:00
• 44,470.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:50
• US30
• sell
• 10.00
• 44,475.98
• 44,476.03
• 44,465.98
• 2025-02-18 16:40:51
• 44,476.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:42
• US30
• sell
• 10.00
• 44,476.98
• 44,476.70
• 44,466.98
• 2025-02-18 16:40:42
• 44,476.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:40:31
• US30
• sell
• 10.00
• 44,479.98
• 44,475.20
• 44,469.98
• 2025-02-18 16:40:33
• 44,475.20
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-18 16:40:23
• US30
• sell
• 10.00
• 44,481.98
• 44,482.03
• 44,471.98
• 2025-02-18 16:40:23
• 44,482.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:14
• US30
• sell
• 10.00
• 44,489.98
• 44,490.03
• 44,479.98
• 2025-02-18 16:40:14
• 44,490.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:05
• US30
• sell
• 10.00
• 44,496.98
• 44,495.70
• 44,486.98
• 2025-02-18 16:40:06
• 44,495.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:39:57
• US30
• sell
• 10.00
• 44,492.48
• 44,492.53
• 44,482.48
• 2025-02-18 16:39:57
• 44,492.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:39:49
• US30
• sell
• 10.00
• 44,495.98
• 44,496.03
• 44,485.98
• 2025-02-18 16:39:49
• 44,496.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:39:41
• US30
• sell
• 10.00
• 44,495.98
• 44,496.03
• 44,485.98
• 2025-02-18 16:39:41
• 44,496.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:39:28
• US30
• sell
• 10.00
• 44,494.48
• 44,494.53
• 44,484.48
• 2025-02-18 16:39:28
• 44,494.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:39:16
• US30
• sell
• 10.00
• 44,489.98
• 44,489.20
• 44,479.98
• 2025-02-18 16:39:16
• 44,489.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:39:08
• US30
• sell
• 10.00
• 44,501.98
• 44,497.70
• 44,491.98
• 2025-02-18 16:39:08
• 44,497.70
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-18 16:38:58
• US30
• buy
• 10.00
• 44,507.52
• 44,510.30
• 44,517.52
• 2025-02-18 16:39:00
• 44,510.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 16:38:48
• US30
• buy
• 10.00
• 44,506.52
• 44,506.47
• 44,516.52
• 2025-02-18 16:38:48
• 44,506.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:38:40
• US30
• buy
• 10.00
• 44,507.52
• 44,507.47
• 44,517.52
• 2025-02-18 16:38:40
• 44,507.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:38:32
• US30
• buy
• 10.00
• 44,506.52
• 44,506.80
• 44,516.52
• 2025-02-18 16:38:32
• 44,506.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:38:20
• US30
• buy
• 10.00
• 44,494.52
• 44,494.47
• 44,504.52
• 2025-02-18 16:38:20
• 44,494.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:38:07
• US30
• buy
• 10.00
• 44,487.52
• 44,487.47
• 44,497.52
• 2025-02-18 16:38:07
• 44,487.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:37:56
• US30
• buy
• 10.00
• 44,476.52
• 44,482.30
• 44,486.52
• 2025-02-18 16:37:59
• 44,482.30
• 0.00
• 0.00
• 57.80  (578)