• 2025-02-18 16:37:42
• US30
• sell
• 10.00
• 44,465.98
• 44,463.70
• 44,455.98
• 2025-02-18 16:37:42
• 44,463.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:37:30
• US30
• sell
• 10.00
• 44,453.98
• 44,453.70
• 44,443.98
• 2025-02-18 16:37:30
• 44,453.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:37:22
• US30
• sell
• 10.00
• 44,454.98
• 44,454.20
• 44,444.98
• 2025-02-18 16:37:22
• 44,454.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:37:14
• US30
• sell
• 10.00
• 44,458.98
• 44,458.70
• 44,448.98
• 2025-02-18 16:37:14
• 44,458.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:37:06
• US30
• sell
• 10.00
• 44,454.48
• 44,454.53
• 44,444.48
• 2025-02-18 16:37:06
• 44,454.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:36:51
• US30
• sell
• 10.00
• 44,457.48
• 44,452.70
• 44,447.48
• 2025-02-18 16:36:52
• 44,452.70
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-18 16:36:26
• US30
• sell
• 10.00
• 44,460.98
• 44,461.03
• 44,450.98
• 2025-02-18 16:36:26
• 44,461.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:36:01
• US30
• buy
• 10.00
• 44,467.52
• 44,467.47
• 44,477.52
• 2025-02-18 16:36:02
• 44,467.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:35:53
• US30
• buy
• 10.00
• 44,473.52
• 44,473.47
• 44,483.52
• 2025-02-18 16:35:53
• 44,473.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:35:25
• US30
• buy
• 10.00
• 44,466.52
• 44,466.47
• 44,476.52
• 2025-02-18 16:35:25
• 44,466.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:35:17
• US30
• buy
• 10.00
• 44,475.52
• 44,475.47
• 44,485.52
• 2025-02-18 16:35:17
• 44,475.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:34:43
• US30
• buy
• 10.00
• 44,476.02
• 44,475.97
• 44,486.02
• 2025-02-18 16:34:43
• 44,475.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:34:35
• US30
• buy
• 10.00
• 44,471.52
• 44,471.47
• 44,481.52
• 2025-02-18 16:34:35
• 44,471.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:34:26
• US30
• buy
• 10.00
• 44,466.52
• 44,466.47
• 44,476.52
• 2025-02-18 16:34:26
• 44,466.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:34:17
• US30
• buy
• 10.00
• 44,464.52
• 44,470.80
• 44,474.52
• 2025-02-18 16:34:18
• 44,470.80
• 0.00
• 0.00
• 62.80  (628)

• 2025-02-18 16:33:31
• US30
• buy
• 10.00
• 44,453.02
• 44,455.30
• 44,463.02
• 2025-02-18 16:33:32
• 44,455.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:33:18
• US30
• buy
• 10.00
• 44,449.02
• 44,448.97
• 44,459.02
• 2025-02-18 16:33:19
• 44,448.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:33:07
• US30
• buy
• 10.00
• 44,446.52
• 44,451.80
• 44,456.52
• 2025-02-18 16:33:09
• 44,451.80
• 0.00
• 0.00
• 52.80  (528)

• 2025-02-18 16:32:59
• US30
• buy
• 10.00
• 44,461.52
• 44,461.47
• 44,471.52
• 2025-02-18 16:32:59
• 44,461.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:32:50
• US30
• buy
• 10.00
• 44,463.02
• 44,462.97
• 44,473.02
• 2025-02-18 16:32:51
• 44,462.97
• 0.00
• 0.00
• -0.50  (5)