• 2025-03-14 16:52:05
• US30
• sell
• 10.00
• 41,189.58
• 41,189.63
• 41,179.58
• 2025-03-14 16:52:05
• 41,189.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:51:14
• US30
• sell
• 10.00
• 41,179.58
• 41,178.30
• 41,169.58
• 2025-03-14 16:51:14
• 41,178.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:51:00
• US30
• sell
• 10.00
• 41,178.58
• 41,176.30
• 41,168.58
• 2025-03-14 16:51:01
• 41,176.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:50:52
• US30
• sell
• 10.00
• 41,183.58
• 41,182.30
• 41,173.58
• 2025-03-14 16:50:52
• 41,182.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:50:30
• US30
• sell
• 10.00
• 41,191.08
• 41,187.30
• 41,181.08
• 2025-03-14 16:50:31
• 41,187.30
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 16:50:20
• US30
• sell
• 10.00
• 41,207.58
• 41,207.30
• 41,197.58
• 2025-03-14 16:50:20
• 41,207.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:49:39
• US30
• buy
• 10.00
• 41,204.12
• 41,206.40
• 41,214.12
• 2025-03-14 16:49:40
• 41,206.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:49:30
• US30
• buy
• 10.00
• 41,209.12
• 41,210.40
• 41,219.12
• 2025-03-14 16:49:31
• 41,210.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:49:21
• US30
• buy
• 10.00
• 41,201.12
• 41,208.40
• 41,211.12
• 2025-03-14 16:49:22
• 41,208.40
• 0.00
• 0.00
• 72.80  (728)

• 2025-03-14 16:49:11
• US30
• buy
• 10.00
• 41,196.62
• 41,196.57
• 41,206.62
• 2025-03-14 16:49:11
• 41,196.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:49:03
• US30
• buy
• 10.00
• 41,191.12
• 41,191.40
• 41,201.12
• 2025-03-14 16:49:03
• 41,191.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:47:57
• US30
• sell
• 10.00
• 41,165.58
• 41,165.30
• 41,155.58
• 2025-03-14 16:47:58
• 41,165.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:47:31
• US30
• sell
• 10.00
• 41,167.58
• 41,167.63
• 41,157.58
• 2025-03-14 16:47:31
• 41,167.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:47:23
• US30
• sell
• 10.00
• 41,178.58
• 41,178.30
• 41,168.58
• 2025-03-14 16:47:23
• 41,178.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:47:14
• US30
• sell
• 10.00
• 41,173.08
• 41,173.13
• 41,163.08
• 2025-03-14 16:47:15
• 41,173.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:47:03
• US30
• sell
• 10.00
• 41,177.58
• 41,177.63
• 41,167.58
• 2025-03-14 16:47:03
• 41,177.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:46:04
• US30
• sell
• 10.00
• 41,174.58
• 41,174.63
• 41,164.58
• 2025-03-14 16:46:04
• 41,174.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:42:38
• US30
• sell
• 10.00
• 41,077.08
• 41,074.80
• 41,067.08
• 2025-03-14 16:42:40
• 41,074.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:42:30
• US30
• sell
• 10.00
• 41,073.58
• 41,073.63
• 41,063.58
• 2025-03-14 16:42:30
• 41,073.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:42:20
• US30
• sell
• 10.00
• 41,077.08
• 41,074.30
• 41,067.08
• 2025-03-14 16:42:21
• 41,074.30
• 0.00
• 0.00
• 27.80  (278)