• 2025-03-14 17:12:40
• US30
• sell
• 10.00
• 41,068.98
• 41,067.20
• 41,058.98
• 2025-03-14 17:12:40
• 41,067.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 17:12:31
• US30
• sell
• 10.00
• 41,078.48
• 41,076.20
• 41,068.48
• 2025-03-14 17:12:31
• 41,076.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 17:12:17
• US30
• sell
• 10.00
• 41,076.48
• 41,076.20
• 41,066.48
• 2025-03-14 17:12:18
• 41,076.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:10:24
• US30
• buy
• 10.00
• 41,121.12
• 41,121.40
• 41,131.12
• 2025-03-14 17:10:25
• 41,121.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:10:14
• US30
• buy
• 10.00
• 41,102.62
• 41,102.57
• 41,112.62
• 2025-03-14 17:10:15
• 41,102.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:10:06
• US30
• buy
• 10.00
• 41,092.62
• 41,094.90
• 41,102.62
• 2025-03-14 17:10:06
• 41,094.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 17:08:54
• US30
• sell
• 10.00
• 41,119.58
• 41,115.30
• 41,109.58
• 2025-03-14 17:08:54
• 41,115.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-14 17:08:17
• US30
• sell
• 10.00
• 41,115.58
• 41,115.30
• 41,105.58
• 2025-03-14 17:08:18
• 41,115.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:08:09
• US30
• sell
• 10.00
• 41,126.58
• 41,126.63
• 41,116.58
• 2025-03-14 17:08:09
• 41,126.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:07:47
• US30
• sell
• 10.00
• 41,147.08
• 41,146.30
• 41,137.08
• 2025-03-14 17:07:47
• 41,146.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 17:07:04
• US30
• sell
• 10.00
• 41,149.58
• 41,143.80
• 41,139.58
• 2025-03-14 17:07:04
• 41,139.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 17:06:03
• US30
• sell
• 10.00
• 41,150.58
• 41,150.63
• 41,140.58
• 2025-03-14 17:06:03
• 41,150.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:05:31
• US30
• buy
• 10.00
• 41,159.12
• 41,159.40
• 41,169.12
• 2025-03-14 17:05:32
• 41,159.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:05:07
• US30
• buy
• 10.00
• 41,146.62
• 41,150.40
• 41,156.62
• 2025-03-14 17:05:08
• 41,150.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 17:04:38
• US30
• buy
• 10.00
• 41,134.12
• 41,134.07
• 41,144.12
• 2025-03-14 17:04:39
• 41,134.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:04:27
• US30
• buy
• 10.00
• 41,134.62
• 41,137.40
• 41,144.62
• 2025-03-14 17:04:28
• 41,137.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-14 17:04:16
• US30
• buy
• 10.00
• 41,131.62
• 41,131.57
• 41,141.62
• 2025-03-14 17:04:16
• 41,131.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:04:07
• US30
• buy
• 10.00
• 41,133.12
• 41,133.07
• 41,143.12
• 2025-03-14 17:04:08
• 41,133.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:03:55
• US30
• buy
• 10.00
• 41,126.62
• 41,126.57
• 41,136.62
• 2025-03-14 17:03:55
• 41,126.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:03:09
• US30
• buy
• 10.00
• 41,138.12
• 41,138.07
• 41,148.12
• 2025-03-14 17:03:09
• 41,138.07
• 0.00
• 0.00
• -0.50  (5)