• 2025-03-14 17:02:57
• US30
• buy
• 10.00
• 41,116.62
• 41,116.57
• 41,126.62
• 2025-03-14 17:02:57
• 41,116.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:02:48
• US30
• buy
• 10.00
• 41,122.12
• 41,125.40
• 41,132.12
• 2025-03-14 17:02:48
• 41,132.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 17:02:38
• US30
• buy
• 10.00
• 41,107.12
• 41,108.90
• 41,117.12
• 2025-03-14 17:02:38
• 41,108.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 17:02:01
• US30
• buy
• 10.00
• 41,095.12
• 41,095.07
• 41,105.12
• 2025-03-14 17:02:01
• 41,095.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:01:52
• US30
• buy
• 10.00
• 41,125.12
• 41,130.90
• 41,135.12
• 2025-03-14 17:01:53
• 41,130.90
• 0.00
• 0.00
• 57.80  (578)

• 2025-03-14 17:01:44
• US30
• buy
• 10.00
• 41,118.12
• 41,118.07
• 41,128.12
• 2025-03-14 17:01:44
• 41,118.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:01:25
• US30
• buy
• 10.00
• 41,111.62
• 41,111.90
• 41,121.62
• 2025-03-14 17:01:26
• 41,111.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:01:13
• US30
• buy
• 10.00
• 41,092.62
• 41,095.40
• 41,102.62
• 2025-03-14 17:01:14
• 41,095.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-14 17:01:00
• US30
• sell
• 10.00
• 41,046.58
• 41,046.63
• 41,036.58
• 2025-03-14 17:01:00
• 41,046.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:00:51
• US30
• sell
• 10.00
• 41,045.58
• 41,045.63
• 41,035.58
• 2025-03-14 17:00:52
• 41,045.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:00:35
• US30
• sell
• 10.00
• 41,080.58
• 41,080.63
• 41,070.58
• 2025-03-14 17:00:35
• 41,070.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 17:00:21
• US30
• sell
• 10.00
• 41,069.08
• 41,069.13
• 41,059.08
• 2025-03-14 17:00:22
• 41,069.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:00:12
• US30
• sell
• 10.00
• 41,026.08
• 41,026.13
• 41,016.08
• 2025-03-14 17:00:12
• 41,016.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 17:00:04
• US30
• sell
• 10.00
• 41,070.58
• 41,070.63
• 41,060.58
• 2025-03-14 17:00:04
• 41,060.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 16:59:06
• US30
• buy
• 10.00
• 41,186.62
• 41,186.57
• 41,196.62
• 2025-03-14 16:59:06
• 41,186.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:57:56
• US30
• sell
• 10.00
• 41,194.58
• 41,194.63
• 41,184.58
• 2025-03-14 16:57:56
• 41,194.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:57:47
• US30
• sell
• 10.00
• 41,199.58
• 41,199.63
• 41,189.58
• 2025-03-14 16:57:47
• 41,199.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:57:36
• US30
• sell
• 10.00
• 41,203.58
• 41,203.63
• 41,193.58
• 2025-03-14 16:57:37
• 41,203.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:57:27
• US30
• sell
• 10.00
• 41,216.08
• 41,208.80
• 41,206.08
• 2025-03-14 16:57:28
• 41,208.80
• 0.00
• 0.00
• 72.80  (728)

• 2025-03-14 16:56:26
• US30
• sell
• 10.00
• 41,212.08
• 41,212.13
• 41,202.08
• 2025-03-14 16:56:26
• 41,212.13
• 0.00
• 0.00
• -0.50  (5)