• 2025-03-14 16:42:11
• US30
• sell
• 10.00
• 41,074.58
• 41,072.30
• 41,064.58
• 2025-03-14 16:42:11
• 41,072.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:41:58
• US30
• sell
• 10.00
• 41,068.08
• 41,068.13
• 41,058.08
• 2025-03-14 16:41:58
• 41,068.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:40:55
• US30
• buy
• 10.00
• 41,051.12
• 41,051.40
• 41,061.12
• 2025-03-14 16:40:56
• 41,051.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:40:38
• US30
• buy
• 10.00
• 41,054.12
• 41,054.90
• 41,064.12
• 2025-03-14 16:40:39
• 41,054.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 16:40:29
• US30
• buy
• 10.00
• 41,054.62
• 41,056.90
• 41,064.62
• 2025-03-14 16:40:29
• 41,056.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:40:20
• US30
• buy
• 10.00
• 41,037.12
• 41,041.90
• 41,047.12
• 2025-03-14 16:40:21
• 41,041.90
• 0.00
• 0.00
• 47.80  (478)

• 2025-03-14 16:40:12
• US30
• buy
• 10.00
• 41,034.12
• 41,034.07
• 41,044.12
• 2025-03-14 16:40:12
• 41,034.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:40:04
• US30
• buy
• 10.00
• 41,041.62
• 41,041.57
• 41,051.62
• 2025-03-14 16:40:04
• 41,041.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:39:53
• US30
• buy
• 10.00
• 41,025.12
• 41,025.07
• 41,035.12
• 2025-03-14 16:39:53
• 41,025.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:39:34
• US30
• buy
• 10.00
• 41,026.12
• 41,026.07
• 41,036.12
• 2025-03-14 16:39:34
• 41,026.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:39:25
• US30
• buy
• 10.00
• 41,025.12
• 41,025.07
• 41,035.12
• 2025-03-14 16:39:25
• 41,025.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:39:15
• US30
• buy
• 10.00
• 41,036.62
• 41,038.40
• 41,046.62
• 2025-03-14 16:39:17
• 41,038.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 16:39:01
• US30
• sell
• 10.00
• 40,994.08
• 40,994.13
• 40,984.08
• 2025-03-14 16:39:02
• 40,994.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:38:52
• US30
• sell
• 10.00
• 40,989.58
• 40,989.63
• 40,979.58
• 2025-03-14 16:38:52
• 40,989.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:38:41
• US30
• sell
• 10.00
• 41,002.58
• 41,001.30
• 40,992.58
• 2025-03-14 16:38:42
• 41,001.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:37:40
• US30
• sell
• 10.00
• 41,010.58
• 41,006.30
• 41,000.58
• 2025-03-14 16:37:41
• 41,006.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-14 16:37:19
• US30
• sell
• 10.00
• 41,009.58
• 41,008.80
• 40,999.58
• 2025-03-14 16:37:21
• 41,008.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 16:37:08
• US30
• sell
• 10.00
• 41,008.58
• 41,008.63
• 40,998.58
• 2025-03-14 16:37:09
• 41,008.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:35:54
• US30
• buy
• 10.00
• 40,982.12
• 40,984.40
• 40,992.12
• 2025-03-14 16:35:55
• 40,984.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:35:46
• US30
• buy
• 10.00
• 40,961.62
• 40,962.40
• 40,971.62
• 2025-03-14 16:35:46
• 40,962.40
• 0.00
• 0.00
• 7.80  (78)