• 2025-03-14 16:56:10
• US30
• sell
• 10.00
• 41,225.58
• 41,225.30
• 41,215.58
• 2025-03-14 16:56:11
• 41,225.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:55:57
• US30
• sell
• 10.00
• 41,227.58
• 41,225.80
• 41,217.58
• 2025-03-14 16:55:58
• 41,225.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 16:55:47
• US30
• sell
• 10.00
• 41,228.58
• 41,228.63
• 41,218.58
• 2025-03-14 16:55:47
• 41,228.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:55:33
• US30
• sell
• 10.00
• 41,227.58
• 41,227.30
• 41,217.58
• 2025-03-14 16:55:35
• 41,227.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:55:25
• US30
• sell
• 10.00
• 41,227.58
• 41,227.63
• 41,217.58
• 2025-03-14 16:55:25
• 41,227.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:55:16
• US30
• sell
• 10.00
• 41,230.58
• 41,230.63
• 41,220.58
• 2025-03-14 16:55:17
• 41,230.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:55:04
• US30
• sell
• 10.00
• 41,242.58
• 41,239.30
• 41,232.58
• 2025-03-14 16:55:05
• 41,239.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-14 16:54:55
• US30
• buy
• 10.00
• 41,246.12
• 41,246.07
• 41,256.12
• 2025-03-14 16:54:55
• 41,246.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:54:41
• US30
• buy
• 10.00
• 41,245.12
• 41,246.40
• 41,255.12
• 2025-03-14 16:54:42
• 41,246.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:54:32
• US30
• buy
• 10.00
• 41,238.12
• 41,239.40
• 41,248.12
• 2025-03-14 16:54:32
• 41,239.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:54:23
• US30
• buy
• 10.00
• 41,229.62
• 41,233.40
• 41,239.62
• 2025-03-14 16:54:24
• 41,233.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 16:54:10
• US30
• buy
• 10.00
• 41,218.12
• 41,219.40
• 41,228.12
• 2025-03-14 16:54:10
• 41,219.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:53:59
• US30
• buy
• 10.00
• 41,211.62
• 41,216.90
• 41,221.62
• 2025-03-14 16:54:02
• 41,216.90
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-14 16:53:44
• US30
• buy
• 10.00
• 41,211.12
• 41,212.40
• 41,221.12
• 2025-03-14 16:53:45
• 41,212.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:53:34
• US30
• buy
• 10.00
• 41,199.12
• 41,199.40
• 41,209.12
• 2025-03-14 16:53:36
• 41,209.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 16:53:19
• US30
• buy
• 10.00
• 41,183.12
• 41,184.40
• 41,193.12
• 2025-03-14 16:53:24
• 41,193.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 16:52:54
• US30
• sell
• 10.00
• 41,181.08
• 41,181.13
• 41,171.08
• 2025-03-14 16:52:56
• 41,181.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:52:46
• US30
• sell
• 10.00
• 41,172.58
• 41,172.63
• 41,162.58
• 2025-03-14 16:52:46
• 41,172.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:52:32
• US30
• sell
• 10.00
• 41,170.58
• 41,170.30
• 41,160.58
• 2025-03-14 16:52:32
• 41,170.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:52:16
• US30
• sell
• 10.00
• 41,178.58
• 41,175.80
• 41,168.58
• 2025-03-14 16:52:17
• 41,175.80
• 0.00
• 0.00
• 27.80  (278)