• 2025-03-14 16:35:38
• US30
• buy
• 10.00
• 40,951.62
• 40,951.57
• 40,961.62
• 2025-03-14 16:35:38
• 40,951.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:35:20
• US30
• buy
• 10.00
• 40,947.62
• 40,947.57
• 40,957.62
• 2025-03-14 16:35:21
• 40,947.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:34:33
• US30
• buy
• 10.00
• 40,960.12
• 40,960.90
• 40,970.12
• 2025-03-14 16:34:34
• 40,960.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 16:34:20
• US30
• buy
• 10.00
• 40,968.12
• 40,970.40
• 40,978.12
• 2025-03-14 16:34:21
• 40,970.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:34:12
• US30
• buy
• 10.00
• 40,962.12
• 40,962.07
• 40,972.12
• 2025-03-14 16:34:12
• 40,962.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:32:57
• US30
• buy
• 10.00
• 40,941.62
• 40,941.57
• 40,951.62
• 2025-03-14 16:32:57
• 40,941.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:32:47
• US30
• buy
• 10.00
• 40,950.12
• 40,952.40
• 40,960.12
• 2025-03-14 16:32:49
• 40,952.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:32:34
• US30
• buy
• 10.00
• 40,949.12
• 40,949.07
• 40,959.12
• 2025-03-14 16:32:34
• 40,949.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:32:24
• US30
• buy
• 10.00
• 40,953.12
• 40,953.40
• 40,963.12
• 2025-03-14 16:32:25
• 40,953.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:32:15
• US30
• buy
• 10.00
• 40,958.12
• 40,958.07
• 40,968.12
• 2025-03-14 16:32:15
• 40,958.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:32:06
• US30
• buy
• 10.00
• 40,943.62
• 40,944.90
• 40,953.62
• 2025-03-14 16:32:07
• 40,944.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:31:53
• US30
• sell
• 10.00
• 40,956.08
• 40,953.30
• 40,946.08
• 2025-03-14 16:31:55
• 40,946.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 16:31:44
• US30
• sell
• 10.00
• 40,958.58
• 40,958.63
• 40,948.58
• 2025-03-14 16:31:44
• 40,958.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:31:29
• US30
• sell
• 10.00
• 40,951.58
• 40,947.30
• 40,941.58
• 2025-03-14 16:31:30
• 40,947.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-14 16:31:20
• US30
• sell
• 10.00
• 40,961.08
• 40,961.13
• 40,951.08
• 2025-03-14 16:31:20
• 40,961.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:31:11
• US30
• sell
• 10.00
• 40,989.58
• 40,986.30
• 40,979.58
• 2025-03-14 16:31:11
• 40,979.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 16:29:47
• US30
• sell
• 10.00
• 41,004.18
• 41,004.23
• 40,994.18
• 2025-03-14 16:29:47
• 41,004.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:29:18
• US30
• buy
• 10.00
• 41,033.42
• 41,033.37
• 41,043.42
• 2025-03-14 16:29:18
• 41,033.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:29:08
• US30
• buy
• 10.00
• 41,041.42
• 41,041.50
• 41,051.42
• 2025-03-14 16:29:09
• 41,041.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-14 16:28:57
• US30
• buy
• 10.00
• 41,039.42
• 41,041.50
• 41,049.42
• 2025-03-14 16:29:00
• 41,041.50
• 0.00
• 0.00
• 20.80  (208)