• 2025-03-14 16:28:13
• US30
• buy
• 10.00
• 41,036.92
• 41,038.00
• 41,046.92
• 2025-03-14 16:28:14
• 41,038.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-14 16:28:02
• US30
• buy
• 10.00
• 41,036.42
• 41,039.00
• 41,046.42
• 2025-03-14 16:28:02
• 41,039.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-14 16:26:57
• US30
• sell
• 10.00
• 41,052.18
• 41,050.60
• 41,042.18
• 2025-03-14 16:26:58
• 41,050.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-14 16:26:44
• US30
• sell
• 10.00
• 41,055.18
• 41,055.23
• 41,045.18
• 2025-03-14 16:26:44
• 41,055.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:26:36
• US30
• sell
• 10.00
• 41,052.18
• 41,052.23
• 41,042.18
• 2025-03-14 16:26:36
• 41,052.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:25:54
• US30
• sell
• 10.00
• 41,057.18
• 41,057.23
• 41,047.18
• 2025-03-14 16:25:54
• 41,057.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:25:38
• US30
• sell
• 10.00
• 41,059.18
• 41,058.60
• 41,049.18
• 2025-03-14 16:25:41
• 41,058.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-14 16:24:54
• US30
• buy
• 10.00
• 41,062.92
• 41,064.00
• 41,072.92
• 2025-03-14 16:24:54
• 41,064.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-14 16:24:12
• US30
• buy
• 10.00
• 41,063.42
• 41,063.37
• 41,073.42
• 2025-03-14 16:24:12
• 41,063.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:23:25
• US30
• sell
• 10.00
• 41,055.68
• 41,055.73
• 41,045.68
• 2025-03-14 16:23:25
• 41,055.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:22:41
• US30
• sell
• 10.00
• 41,053.68
• 41,053.60
• 41,043.68
• 2025-03-14 16:22:45
• 41,053.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-14 16:22:32
• US30
• sell
• 10.00
• 41,066.18
• 41,066.23
• 41,056.18
• 2025-03-14 16:22:32
• 41,066.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:22:20
• US30
• sell
• 10.00
• 41,069.18
• 41,069.23
• 41,059.18
• 2025-03-14 16:22:21
• 41,069.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:22:08
• US30
• sell
• 10.00
• 41,073.18
• 41,072.60
• 41,063.18
• 2025-03-14 16:22:09
• 41,072.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-14 16:21:59
• US30
• buy
• 10.00
• 41,072.42
• 41,072.37
• 41,082.42
• 2025-03-14 16:21:59
• 41,072.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:21:46
• US30
• buy
• 10.00
• 41,068.92
• 41,068.87
• 41,078.92
• 2025-03-14 16:21:46
• 41,068.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:21:37
• US30
• buy
• 10.00
• 41,065.92
• 41,066.00
• 41,075.92
• 2025-03-14 16:21:38
• 41,066.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-14 16:21:26
• US30
• buy
• 10.00
• 41,059.42
• 41,059.37
• 41,069.42
• 2025-03-14 16:21:26
• 41,059.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:21:00
• US30
• buy
• 10.00
• 41,057.92
• 41,057.87
• 41,067.92
• 2025-03-14 16:21:00
• 41,057.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:20:52
• US30
• buy
• 10.00
• 41,061.42
• 41,061.37
• 41,071.42
• 2025-03-14 16:20:52
• 41,061.37
• 0.00
• 0.00
• -0.50  (5)