• 2025-05-08 18:37:02
• US30
• sell
• 10.00
• 41,519.68
• 41,519.73
• 41,509.68
• 2025-05-08 18:37:02
• 41,519.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:35:39
• US30
• buy
• 10.00
• 41,533.42
• 41,533.37
• 41,543.42
• 2025-05-08 18:35:40
• 41,533.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:35:17
• US30
• buy
• 10.00
• 41,535.22
• 41,535.17
• 41,545.22
• 2025-05-08 18:35:18
• 41,535.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:33:28
• US30
• buy
• 10.00
• 41,508.22
• 41,508.17
• 41,518.22
• 2025-05-08 18:33:28
• 41,508.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:33:19
• US30
• buy
• 10.00
• 41,516.92
• 41,517.00
• 41,526.92
• 2025-05-08 18:33:19
• 41,517.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 18:33:10
• US30
• buy
• 10.00
• 41,509.42
• 41,512.60
• 41,519.42
• 2025-05-08 18:33:11
• 41,512.60
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-08 18:33:02
• US30
• buy
• 10.00
• 41,503.02
• 41,502.97
• 41,513.02
• 2025-05-08 18:33:02
• 41,502.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:53
• US30
• buy
• 10.00
• 41,506.72
• 41,506.67
• 41,516.72
• 2025-05-08 18:32:53
• 41,506.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:45
• US30
• buy
• 10.00
• 41,506.22
• 41,506.17
• 41,516.22
• 2025-05-08 18:32:45
• 41,506.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:36
• US30
• buy
• 10.00
• 41,518.92
• 41,520.00
• 41,528.92
• 2025-05-08 18:32:36
• 41,520.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-08 18:32:18
• US30
• buy
• 10.00
• 41,497.22
• 41,497.17
• 41,507.22
• 2025-05-08 18:32:18
• 41,497.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:08
• US30
• buy
• 10.00
• 41,498.32
• 41,498.27
• 41,508.32
• 2025-05-08 18:32:08
• 41,498.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:25
• US30
• buy
• 10.00
• 41,493.22
• 41,493.17
• 41,503.22
• 2025-05-08 18:31:26
• 41,493.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:17
• US30
• buy
• 10.00
• 41,491.92
• 41,491.87
• 41,501.92
• 2025-05-08 18:31:17
• 41,491.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:08
• US30
• buy
• 10.00
• 41,501.42
• 41,501.37
• 41,511.42
• 2025-05-08 18:31:08
• 41,501.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:00
• US30
• sell
• 10.00
• 41,473.98
• 41,472.60
• 41,463.98
• 2025-05-08 18:31:00
• 41,472.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-08 18:30:51
• US30
• sell
• 10.00
• 41,471.58
• 41,469.10
• 41,461.58
• 2025-05-08 18:30:52
• 41,469.10
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-08 18:30:37
• US30
• sell
• 10.00
• 41,459.68
• 41,452.20
• 41,449.68
• 2025-05-08 18:30:38
• 41,452.20
• 0.00
• 0.00
• 74.80  (748)

• 2025-05-08 18:30:27
• US30
• sell
• 10.00
• 41,465.68
• 41,465.73
• 41,455.68
• 2025-05-08 18:30:28
• 41,465.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:30:17
• US30
• sell
• 10.00
• 41,476.88
• 41,476.93
• 41,466.88
• 2025-05-08 18:30:18
• 41,476.93
• 0.00
• 0.00
• -0.50  (5)