• 2025-05-08 18:05:46
• US30
• buy
• 10.00
• 41,256.92
• 41,256.87
• 41,266.92
• 2025-05-08 18:05:47
• 41,256.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:05:12
• US30
• buy
• 10.00
• 41,216.72
• 41,220.90
• 41,226.72
• 2025-05-08 18:05:16
• 41,226.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 18:05:03
• US30
• buy
• 10.00
• 41,210.62
• 41,211.60
• 41,220.62
• 2025-05-08 18:05:04
• 41,211.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-08 18:04:07
• US30
• sell
• 10.00
• 41,207.28
• 41,207.33
• 41,197.28
• 2025-05-08 18:04:07
• 41,207.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:03:39
• US30
• sell
• 10.00
• 41,212.78
• 41,212.83
• 41,202.78
• 2025-05-08 18:03:40
• 41,212.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:03:31
• US30
• sell
• 10.00
• 41,212.98
• 41,210.30
• 41,202.98
• 2025-05-08 18:03:31
• 41,210.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-08 18:03:20
• US30
• sell
• 10.00
• 41,216.78
• 41,211.20
• 41,206.78
• 2025-05-08 18:03:22
• 41,211.20
• 0.00
• 0.00
• 55.80  (558)

• 2025-05-08 18:03:00
• US30
• sell
• 10.00
• 41,222.58
• 41,221.50
• 41,212.58
• 2025-05-08 18:03:00
• 41,221.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-08 18:02:50
• US30
• sell
• 10.00
• 41,217.28
• 41,217.33
• 41,207.28
• 2025-05-08 18:02:50
• 41,217.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:02:42
• US30
• sell
• 10.00
• 41,214.58
• 41,214.63
• 41,204.58
• 2025-05-08 18:02:42
• 41,214.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:02:30
• US30
• sell
• 10.00
• 41,208.28
• 41,206.90
• 41,198.28
• 2025-05-08 18:02:30
• 41,206.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-08 18:00:11
• US30
• sell
• 10.00
• 41,208.78
• 41,208.83
• 41,198.78
• 2025-05-08 18:00:11
• 41,208.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:00:00
• US30
• sell
• 10.00
• 41,216.08
• 41,216.13
• 41,206.08
• 2025-05-08 18:00:00
• 41,216.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:52
• US30
• sell
• 10.00
• 41,216.98
• 41,217.03
• 41,206.98
• 2025-05-08 17:59:52
• 41,217.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:43
• US30
• sell
• 10.00
• 41,213.38
• 41,213.43
• 41,203.38
• 2025-05-08 17:59:44
• 41,213.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:35
• US30
• sell
• 10.00
• 41,207.58
• 41,207.63
• 41,197.58
• 2025-05-08 17:59:35
• 41,207.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:26
• US30
• sell
• 10.00
• 41,194.28
• 41,194.33
• 41,184.28
• 2025-05-08 17:59:27
• 41,194.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:58:00
• US30
• buy
• 10.00
• 41,228.12
• 41,228.07
• 41,238.12
• 2025-05-08 17:58:00
• 41,228.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:57:52
• US30
• buy
• 10.00
• 41,231.12
• 41,231.07
• 41,241.12
• 2025-05-08 17:57:52
• 41,231.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:57:44
• US30
• buy
• 10.00
• 41,226.72
• 41,227.10
• 41,236.72
• 2025-05-08 17:57:44
• 41,227.10
• 0.00
• 0.00
• 3.80  (38)