• 2025-05-08 18:15:21
• US30
• sell
• 10.00
• 41,327.78
• 41,327.83
• 41,317.78
• 2025-05-08 18:15:22
• 41,327.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:15:12
• US30
• sell
• 10.00
• 41,330.78
• 41,329.60
• 41,320.78
• 2025-05-08 18:15:13
• 41,329.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-08 18:15:01
• US30
• buy
• 10.00
• 41,330.42
• 41,334.60
• 41,340.42
• 2025-05-08 18:15:02
• 41,334.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-05-08 18:14:49
• US30
• buy
• 10.00
• 41,330.52
• 41,339.10
• 41,340.52
• 2025-05-08 18:14:51
• 41,339.10
• 0.00
• 0.00
• 85.80  (858)

• 2025-05-08 18:14:39
• US30
• buy
• 10.00
• 41,329.42
• 41,329.37
• 41,339.42
• 2025-05-08 18:14:40
• 41,329.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:14:29
• US30
• buy
• 10.00
• 41,327.22
• 41,328.30
• 41,337.22
• 2025-05-08 18:14:31
• 41,328.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-08 18:14:21
• US30
• buy
• 10.00
• 41,322.22
• 41,323.30
• 41,332.22
• 2025-05-08 18:14:21
• 41,323.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-08 18:14:12
• US30
• buy
• 10.00
• 41,326.62
• 41,326.57
• 41,336.62
• 2025-05-08 18:14:13
• 41,326.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:14:04
• US30
• buy
• 10.00
• 41,319.12
• 41,319.07
• 41,329.12
• 2025-05-08 18:14:04
• 41,319.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:13:54
• US30
• buy
• 10.00
• 41,311.72
• 41,313.50
• 41,321.72
• 2025-05-08 18:13:55
• 41,313.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-08 18:12:51
• US30
• sell
• 10.00
• 41,295.48
• 41,295.53
• 41,285.48
• 2025-05-08 18:12:51
• 41,295.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:12:42
• US30
• sell
• 10.00
• 41,298.98
• 41,299.03
• 41,288.98
• 2025-05-08 18:12:42
• 41,299.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:12:32
• US30
• sell
• 10.00
• 41,299.28
• 41,298.70
• 41,289.28
• 2025-05-08 18:12:33
• 41,298.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-08 18:12:03
• US30
• sell
• 10.00
• 41,301.78
• 41,301.83
• 41,291.78
• 2025-05-08 18:12:04
• 41,301.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:07:23
• US30
• sell
• 10.00
• 41,268.78
• 41,268.83
• 41,258.78
• 2025-05-08 18:07:23
• 41,268.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:07:15
• US30
• sell
• 10.00
• 41,262.98
• 41,263.03
• 41,252.98
• 2025-05-08 18:07:15
• 41,263.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:07:05
• US30
• sell
• 10.00
• 41,269.48
• 41,269.53
• 41,259.48
• 2025-05-08 18:07:06
• 41,269.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:06:57
• US30
• buy
• 10.00
• 41,273.12
• 41,273.07
• 41,283.12
• 2025-05-08 18:06:57
• 41,273.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:06:46
• US30
• buy
• 10.00
• 41,275.92
• 41,275.87
• 41,285.92
• 2025-05-08 18:06:46
• 41,275.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:05:55
• US30
• buy
• 10.00
• 41,247.42
• 41,247.37
• 41,257.42
• 2025-05-08 18:05:55
• 41,247.37
• 0.00
• 0.00
• -0.50  (5)