• 2025-05-08 18:30:09
• US30
• sell
• 10.00
• 41,478.78
• 41,475.90
• 41,468.78
• 2025-05-08 18:30:09
• 41,475.90
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-08 18:30:00
• US30
• sell
• 10.00
• 41,498.48
• 41,498.53
• 41,488.48
• 2025-05-08 18:30:00
• 41,488.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 18:29:51
• US30
• buy
• 10.00
• 41,552.32
• 41,552.27
• 41,562.32
• 2025-05-08 18:29:51
• 41,552.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:29:18
• US30
• buy
• 10.00
• 41,551.52
• 41,551.47
• 41,561.52
• 2025-05-08 18:29:18
• 41,551.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:28:01
• US30
• sell
• 10.00
• 41,500.88
• 41,500.93
• 41,490.88
• 2025-05-08 18:28:01
• 41,500.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:27:50
• US30
• sell
• 10.00
• 41,503.28
• 41,503.33
• 41,493.28
• 2025-05-08 18:27:50
• 41,503.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:27:03
• US30
• sell
• 10.00
• 41,507.28
• 41,507.33
• 41,497.28
• 2025-05-08 18:27:03
• 41,507.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:21:18
• US30
• sell
• 10.00
• 41,396.08
• 41,390.70
• 41,386.08
• 2025-05-08 18:21:19
• 41,390.70
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-08 18:21:05
• US30
• sell
• 10.00
• 41,407.48
• 41,407.53
• 41,397.48
• 2025-05-08 18:21:06
• 41,407.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:20:57
• US30
• buy
• 10.00
• 41,401.72
• 41,401.67
• 41,411.72
• 2025-05-08 18:20:57
• 41,401.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:18:15
• US30
• sell
• 10.00
• 41,341.08
• 41,341.00
• 41,331.08
• 2025-05-08 18:18:16
• 41,341.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 18:18:05
• US30
• sell
• 10.00
• 41,343.28
• 41,341.60
• 41,333.28
• 2025-05-08 18:18:07
• 41,341.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 18:17:57
• US30
• buy
• 10.00
• 41,348.62
• 41,348.57
• 41,358.62
• 2025-05-08 18:17:57
• 41,348.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:45
• US30
• buy
• 10.00
• 41,345.22
• 41,345.17
• 41,355.22
• 2025-05-08 18:17:46
• 41,345.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:35
• US30
• buy
• 10.00
• 41,351.42
• 41,351.37
• 41,361.42
• 2025-05-08 18:17:35
• 41,351.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:25
• US30
• buy
• 10.00
• 41,351.42
• 41,351.37
• 41,361.42
• 2025-05-08 18:17:26
• 41,351.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:16
• US30
• buy
• 10.00
• 41,349.02
• 41,349.30
• 41,359.02
• 2025-05-08 18:17:16
• 41,349.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 18:17:07
• US30
• buy
• 10.00
• 41,345.42
• 41,345.50
• 41,355.42
• 2025-05-08 18:17:08
• 41,345.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 18:16:51
• US30
• sell
• 10.00
• 41,334.98
• 41,334.20
• 41,324.98
• 2025-05-08 18:16:51
• 41,334.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 18:16:06
• US30
• sell
• 10.00
• 41,328.28
• 41,328.33
• 41,318.28
• 2025-05-08 18:16:06
• 41,328.33
• 0.00
• 0.00
• -0.50  (5)