• 2025-08-05 17:30:04
• US30
• sell
• 10.00
• 44,052.48
• 44,048.90
• 44,042.48
• 2025-08-05 17:30:06
• 44,048.90
• 0.00
• 0.00
• 35.80  (358)

• 2025-08-05 17:29:55
• US30
• buy
• 10.00
• 44,048.22
• 44,050.30
• 44,058.22
• 2025-08-05 17:29:56
• 44,050.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-05 17:29:46
• US30
• buy
• 10.00
• 44,039.22
• 44,041.30
• 44,049.22
• 2025-08-05 17:29:47
• 44,041.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-05 17:29:38
• US30
• buy
• 10.00
• 44,039.22
• 44,039.17
• 44,049.22
• 2025-08-05 17:29:38
• 44,039.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:29:30
• US30
• buy
• 10.00
• 44,036.72
• 44,036.67
• 44,046.72
• 2025-08-05 17:29:30
• 44,036.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:29:22
• US30
• buy
• 10.00
• 44,035.22
• 44,036.30
• 44,045.22
• 2025-08-05 17:29:22
• 44,036.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-05 17:29:13
• US30
• buy
• 10.00
• 44,033.22
• 44,033.17
• 44,043.22
• 2025-08-05 17:29:13
• 44,033.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:29:05
• US30
• buy
• 10.00
• 44,031.22
• 44,031.17
• 44,041.22
• 2025-08-05 17:29:05
• 44,031.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:28:53
• US30
• buy
• 10.00
• 44,022.22
• 44,027.30
• 44,032.22
• 2025-08-05 17:28:57
• 44,027.30
• 0.00
• 0.00
• 50.80  (508)

• 2025-08-05 17:27:36
• US30
• buy
• 10.00
• 44,029.22
• 44,029.17
• 44,039.22
• 2025-08-05 17:27:36
• 44,029.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:27:25
• US30
• buy
• 10.00
• 44,027.22
• 44,027.30
• 44,037.22
• 2025-08-05 17:27:25
• 44,027.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 17:27:13
• US30
• buy
• 10.00
• 44,024.72
• 44,025.30
• 44,034.72
• 2025-08-05 17:27:14
• 44,025.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-05 17:27:04
• US30
• buy
• 10.00
• 44,019.72
• 44,025.30
• 44,029.72
• 2025-08-05 17:27:05
• 44,025.30
• 0.00
• 0.00
• 55.80  (558)

• 2025-08-05 17:26:54
• US30
• sell
• 10.00
• 44,014.48
• 44,014.40
• 44,004.48
• 2025-08-05 17:26:54
• 44,014.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 17:26:38
• US30
• sell
• 10.00
• 44,008.48
• 44,008.40
• 43,998.48
• 2025-08-05 17:26:38
• 44,008.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 17:25:32
• US30
• buy
• 10.00
• 44,039.22
• 44,039.17
• 44,049.22
• 2025-08-05 17:25:32
• 44,039.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:25:21
• US30
• buy
• 10.00
• 44,031.22
• 44,032.30
• 44,041.22
• 2025-08-05 17:25:22
• 44,032.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-05 17:25:13
• US30
• buy
• 10.00
• 44,026.72
• 44,028.80
• 44,036.72
• 2025-08-05 17:25:13
• 44,028.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-05 17:25:04
• US30
• buy
• 10.00
• 44,020.22
• 44,020.17
• 44,030.22
• 2025-08-05 17:25:05
• 44,020.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:24:51
• US30
• sell
• 10.00
• 44,021.48
• 44,021.53
• 44,011.48
• 2025-08-05 17:24:51
• 44,021.53
• 0.00
• 0.00
• -0.50  (5)