• 2025-08-04 18:50:10
• US30
• sell
• 10.00
• 44,038.78
• 44,038.83
• 44,028.78
• 2025-08-04 18:50:11
• 44,038.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:44:14
• US30
• buy
• 10.00
• 44,020.02
• 44,019.97
• 44,030.02
• 2025-08-04 18:44:14
• 44,019.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:44:03
• US30
• buy
• 10.00
• 44,015.02
• 44,020.60
• 44,025.02
• 2025-08-04 18:44:06
• 44,020.60
• 0.00
• 0.00
• 55.80  (558)

• 2025-08-04 18:43:11
• US30
• buy
• 10.00
• 44,010.02
• 44,010.10
• 44,020.02
• 2025-08-04 18:43:12
• 44,010.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:43:03
• US30
• buy
• 10.00
• 44,009.02
• 44,008.97
• 44,019.02
• 2025-08-04 18:43:03
• 44,008.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:42:53
• US30
• sell
• 10.00
• 44,008.28
• 44,008.20
• 43,998.28
• 2025-08-04 18:42:54
• 44,008.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:42:44
• US30
• sell
• 10.00
• 44,012.28
• 44,008.20
• 44,002.28
• 2025-08-04 18:42:45
• 44,008.20
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-04 18:42:35
• US30
• sell
• 10.00
• 44,018.78
• 44,018.83
• 44,008.78
• 2025-08-04 18:42:35
• 44,018.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:42:17
• US30
• sell
• 10.00
• 44,023.28
• 44,022.20
• 44,013.28
• 2025-08-04 18:42:21
• 44,022.20
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-04 18:41:47
• US30
• buy
• 10.00
• 44,044.52
• 44,044.47
• 44,054.52
• 2025-08-04 18:41:47
• 44,044.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:41:47
• US30
• buy
• 10.00
• 44,044.02
• 44,043.97
• 44,054.02
• 2025-08-04 18:41:47
• 44,043.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:41:36
• US30
• buy
• 10.00
• 44,045.02
• 44,045.10
• 44,055.02
• 2025-08-04 18:41:37
• 44,045.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:23:35
• US30
• buy
• 10.00
• 44,048.02
• 44,054.10
• 44,058.02
• 2025-08-04 18:23:41
• 44,054.10
• 0.00
• 0.00
• 60.80  (608)

• 2025-08-04 18:23:27
• US30
• buy
• 10.00
• 44,042.02
• 44,045.10
• 44,052.02
• 2025-08-04 18:23:27
• 44,045.10
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-04 18:23:10
• US30
• buy
• 10.00
• 44,041.02
• 44,041.10
• 44,051.02
• 2025-08-04 18:23:10
• 44,041.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:22:43
• US30
• buy
• 10.00
• 44,034.52
• 44,034.47
• 44,044.52
• 2025-08-04 18:22:43
• 44,034.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:22:34
• US30
• buy
• 10.00
• 44,033.02
• 44,035.10
• 44,043.02
• 2025-08-04 18:22:35
• 44,035.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-04 18:22:26
• US30
• buy
• 10.00
• 44,035.52
• 44,035.47
• 44,045.52
• 2025-08-04 18:22:26
• 44,035.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:22:16
• US30
• buy
• 10.00
• 44,038.02
• 44,037.97
• 44,048.02
• 2025-08-04 18:22:17
• 44,037.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:07:02
• US30
• sell
• 10.00
• 44,082.28
• 44,082.33
• 44,072.28
• 2025-08-04 18:07:02
• 44,082.33
• 0.00
• 0.00
• -0.50  (5)