• 2025-05-01 16:55:13
• US30
• sell
• 10.00
• 40,899.38
• 40,899.43
• 40,889.38
• 2025-05-01 16:55:14
• 40,899.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:55:04
• US30
• sell
• 10.00
• 40,913.18
• 40,913.23
• 40,903.18
• 2025-05-01 16:55:04
• 40,913.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:54:04
• US30
• sell
• 10.00
• 40,910.38
• 40,908.00
• 40,900.38
• 2025-05-01 16:54:06
• 40,908.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-01 16:53:56
• US30
• sell
• 10.00
• 40,906.98
• 40,906.40
• 40,896.98
• 2025-05-01 16:53:56
• 40,906.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-01 16:52:47
• US30
• sell
• 10.00
• 40,898.38
• 40,898.43
• 40,888.38
• 2025-05-01 16:52:47
• 40,898.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:52:37
• US30
• sell
• 10.00
• 40,901.38
• 40,898.70
• 40,891.38
• 2025-05-01 16:52:39
• 40,898.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-01 16:52:29
• US30
• sell
• 10.00
• 40,905.58
• 40,905.63
• 40,895.58
• 2025-05-01 16:52:29
• 40,905.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:52:21
• US30
• sell
• 10.00
• 40,906.18
• 40,906.23
• 40,896.18
• 2025-05-01 16:52:21
• 40,906.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:51:59
• US30
• buy
• 10.00
• 40,908.32
• 40,908.27
• 40,918.32
• 2025-05-01 16:51:59
• 40,908.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:51:27
• US30
• buy
• 10.00
• 40,900.32
• 40,903.00
• 40,910.32
• 2025-05-01 16:51:28
• 40,903.00
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-01 16:51:18
• US30
• buy
• 10.00
• 40,901.42
• 40,902.70
• 40,911.42
• 2025-05-01 16:51:18
• 40,902.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 16:50:22
• US30
• sell
• 10.00
• 40,864.58
• 40,862.90
• 40,854.58
• 2025-05-01 16:50:22
• 40,862.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-01 16:50:14
• US30
• sell
• 10.00
• 40,851.38
• 40,850.90
• 40,841.38
• 2025-05-01 16:50:14
• 40,850.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-01 16:50:06
• US30
• sell
• 10.00
• 40,858.18
• 40,858.23
• 40,848.18
• 2025-05-01 16:50:06
• 40,858.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:49:43
• US30
• sell
• 10.00
• 40,861.08
• 40,857.80
• 40,851.08
• 2025-05-01 16:49:45
• 40,857.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-01 16:49:34
• US30
• sell
• 10.00
• 40,867.08
• 40,865.20
• 40,857.08
• 2025-05-01 16:49:34
• 40,865.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-01 16:44:20
• US30
• buy
• 10.00
• 40,842.22
• 40,842.17
• 40,852.22
• 2025-05-01 16:44:20
• 40,842.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:44:02
• US30
• buy
• 10.00
• 40,838.52
• 40,838.47
• 40,848.52
• 2025-05-01 16:44:03
• 40,838.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:42:24
• US30
• buy
• 10.00
• 40,847.92
• 40,847.87
• 40,857.92
• 2025-05-01 16:42:24
• 40,847.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:42:09
• US30
• buy
• 10.00
• 40,850.52
• 40,850.47
• 40,860.52
• 2025-05-01 16:42:09
• 40,850.47
• 0.00
• 0.00
• -0.50  (5)