• 2025-08-04 19:02:47
• US30
• sell
• 10.00
• 44,072.28
• 44,069.20
• 44,062.28
• 2025-08-04 19:02:49
• 44,069.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-04 19:02:29
• US30
• sell
• 10.00
• 44,074.28
• 44,074.20
• 44,064.28
• 2025-08-04 19:02:29
• 44,074.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 19:02:19
• US30
• sell
• 10.00
• 44,075.78
• 44,075.20
• 44,065.78
• 2025-08-04 19:02:20
• 44,075.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-04 19:02:04
• US30
• sell
• 10.00
• 44,073.28
• 44,073.20
• 44,063.28
• 2025-08-04 19:02:05
• 44,073.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 19:01:56
• US30
• sell
• 10.00
• 44,073.28
• 44,073.33
• 44,063.28
• 2025-08-04 19:01:56
• 44,073.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 19:01:47
• US30
• sell
• 10.00
• 44,075.28
• 44,075.33
• 44,065.28
• 2025-08-04 19:01:47
• 44,075.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 19:01:39
• US30
• sell
• 10.00
• 44,075.78
• 44,075.70
• 44,065.78
• 2025-08-04 19:01:39
• 44,075.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 19:01:31
• US30
• sell
• 10.00
• 44,070.28
• 44,070.33
• 44,060.28
• 2025-08-04 19:01:31
• 44,070.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 19:00:50
• US30
• buy
• 10.00
• 44,087.02
• 44,087.60
• 44,097.02
• 2025-08-04 19:00:51
• 44,087.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-04 19:00:38
• US30
• buy
• 10.00
• 44,091.02
• 44,090.97
• 44,101.02
• 2025-08-04 19:00:39
• 44,090.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 19:00:27
• US30
• buy
• 10.00
• 44,090.52
• 44,090.47
• 44,100.52
• 2025-08-04 19:00:27
• 44,090.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 19:00:19
• US30
• buy
• 10.00
• 44,092.02
• 44,091.97
• 44,102.02
• 2025-08-04 19:00:19
• 44,091.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:59:57
• US30
• sell
• 10.00
• 44,076.28
• 44,076.33
• 44,066.28
• 2025-08-04 18:59:58
• 44,076.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:59:49
• US30
• sell
• 10.00
• 44,076.28
• 44,076.33
• 44,066.28
• 2025-08-04 18:59:49
• 44,076.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:59:38
• US30
• sell
• 10.00
• 44,078.28
• 44,078.33
• 44,068.28
• 2025-08-04 18:59:38
• 44,078.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:59:28
• US30
• sell
• 10.00
• 44,081.28
• 44,079.70
• 44,071.28
• 2025-08-04 18:59:29
• 44,079.70
• 0.00
• 0.00
• 15.80  (158)

• 2025-08-04 18:59:20
• US30
• sell
• 10.00
• 44,080.28
• 44,080.20
• 44,070.28
• 2025-08-04 18:59:20
• 44,080.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:52:56
• US30
• buy
• 10.00
• 44,048.02
• 44,047.97
• 44,058.02
• 2025-08-04 18:52:56
• 44,047.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:52:39
• US30
• buy
• 10.00
• 44,048.02
• 44,047.97
• 44,058.02
• 2025-08-04 18:52:39
• 44,047.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:52:30
• US30
• buy
• 10.00
• 44,050.52
• 44,050.47
• 44,060.52
• 2025-08-04 18:52:31
• 44,050.47
• 0.00
• 0.00
• -0.50  (5)