• 2025-08-04 18:05:46
• US30
• sell
• 10.00
• 44,072.78
• 44,072.83
• 44,062.78
• 2025-08-04 18:05:46
• 44,072.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:05:37
• US30
• sell
• 10.00
• 44,070.28
• 44,070.33
• 44,060.28
• 2025-08-04 18:05:37
• 44,070.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:04:25
• US30
• sell
• 10.00
• 44,082.08
• 44,082.13
• 44,072.08
• 2025-08-04 18:04:25
• 44,082.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:04:15
• US30
• sell
• 10.00
• 44,089.08
• 44,086.50
• 44,079.08
• 2025-08-04 18:04:17
• 44,086.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-08-04 18:03:33
• US30
• sell
• 10.00
• 44,088.08
• 44,088.13
• 44,078.08
• 2025-08-04 18:03:33
• 44,088.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:03:25
• US30
• sell
• 10.00
• 44,084.08
• 44,084.13
• 44,074.08
• 2025-08-04 18:03:25
• 44,084.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:03:14
• US30
• sell
• 10.00
• 44,086.08
• 44,086.00
• 44,076.08
• 2025-08-04 18:03:14
• 44,086.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:03:05
• US30
• sell
• 10.00
• 44,082.08
• 44,082.13
• 44,072.08
• 2025-08-04 18:03:05
• 44,082.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:02:52
• US30
• buy
• 10.00
• 44,078.82
• 44,079.40
• 44,088.82
• 2025-08-04 18:02:53
• 44,079.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-04 18:02:43
• US30
• buy
• 10.00
• 44,077.82
• 44,077.77
• 44,087.82
• 2025-08-04 18:02:43
• 44,077.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:02:34
• US30
• buy
• 10.00
• 44,082.82
• 44,082.77
• 44,092.82
• 2025-08-04 18:02:34
• 44,082.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:02:26
• US30
• buy
• 10.00
• 44,084.32
• 44,084.27
• 44,094.32
• 2025-08-04 18:02:26
• 44,084.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:02:17
• US30
• buy
• 10.00
• 44,067.82
• 44,067.90
• 44,077.82
• 2025-08-04 18:02:17
• 44,067.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:02:06
• US30
• buy
• 10.00
• 44,068.32
• 44,068.40
• 44,078.32
• 2025-08-04 18:02:06
• 44,068.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 18:00:57
• US30
• sell
• 10.00
• 44,051.08
• 44,051.13
• 44,041.08
• 2025-08-04 18:00:57
• 44,051.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:00:48
• US30
• sell
• 10.00
• 44,056.08
• 44,056.00
• 44,046.08
• 2025-08-04 18:00:49
• 44,056.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:52:30
• US30
• buy
• 10.00
• 44,062.82
• 44,062.77
• 44,072.82
• 2025-08-04 17:52:30
• 44,062.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:51:14
• US30
• sell
• 10.00
• 44,035.08
• 44,035.13
• 44,025.08
• 2025-08-04 17:51:15
• 44,035.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:51:04
• US30
• sell
• 10.00
• 44,051.08
• 44,047.00
• 44,041.08
• 2025-08-04 17:51:05
• 44,041.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-04 17:48:18
• US30
• sell
• 10.00
• 44,047.58
• 44,047.63
• 44,037.58
• 2025-08-04 17:48:18
• 44,047.63
• 0.00
• 0.00
• -0.50  (5)