• 2025-03-18 15:51:05
• US30
• buy
• 10.00
• 41,756.92
• 41,756.87
• 41,766.92
• 2025-03-18 15:51:06
• 41,756.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:50:57
• US30
• buy
• 10.00
• 41,754.42
• 41,754.37
• 41,764.42
• 2025-03-18 15:50:57
• 41,754.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:50:14
• US30
• buy
• 10.00
• 41,759.72
• 41,759.67
• 41,769.72
• 2025-03-18 15:50:15
• 41,759.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:49:31
• US30
• sell
• 10.00
• 41,760.18
• 41,758.40
• 41,750.18
• 2025-03-18 15:49:34
• 41,758.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-18 15:49:16
• US30
• sell
• 10.00
• 41,764.98
• 41,765.03
• 41,754.98
• 2025-03-18 15:49:21
• 41,765.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:48:56
• US30
• sell
• 10.00
• 41,764.98
• 41,764.60
• 41,754.98
• 2025-03-18 15:49:07
• 41,764.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-18 15:48:46
• US30
• sell
• 10.00
• 41,768.28
• 41,768.33
• 41,758.28
• 2025-03-18 15:48:46
• 41,768.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:48:34
• US30
• sell
• 10.00
• 41,768.98
• 41,769.03
• 41,758.98
• 2025-03-18 15:48:34
• 41,769.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:48:22
• US30
• sell
• 10.00
• 41,771.38
• 41,771.43
• 41,761.38
• 2025-03-18 15:48:23
• 41,771.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:47:39
• US30
• buy
• 10.00
• 41,782.62
• 41,782.57
• 41,792.62
• 2025-03-18 15:47:42
• 41,782.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:47:30
• US30
• buy
• 10.00
• 41,781.22
• 41,781.17
• 41,791.22
• 2025-03-18 15:47:31
• 41,781.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:45:07
• US30
• sell
• 10.00
• 41,763.48
• 41,763.53
• 41,753.48
• 2025-03-18 15:45:07
• 41,763.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:44:11
• US30
• sell
• 10.00
• 41,759.98
• 41,760.03
• 41,749.98
• 2025-03-18 15:44:12
• 41,760.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:44:01
• US30
• buy
• 10.00
• 41,766.12
• 41,766.07
• 41,776.12
• 2025-03-18 15:44:01
• 41,766.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:43:39
• US30
• buy
• 10.00
• 41,770.92
• 41,770.87
• 41,780.92
• 2025-03-18 15:43:39
• 41,770.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:43:28
• US30
• buy
• 10.00
• 41,765.62
• 41,765.57
• 41,775.62
• 2025-03-18 15:43:28
• 41,765.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:43:15
• US30
• buy
• 10.00
• 41,764.42
• 41,764.37
• 41,774.42
• 2025-03-18 15:43:16
• 41,764.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:43:05
• US30
• buy
• 10.00
• 41,759.82
• 41,759.77
• 41,769.82
• 2025-03-18 15:43:06
• 41,759.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:42:44
• US30
• buy
• 10.00
• 41,753.92
• 41,756.60
• 41,763.92
• 2025-03-18 15:42:48
• 41,756.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-18 15:42:36
• US30
• buy
• 10.00
• 41,752.22
• 41,752.17
• 41,762.22
• 2025-03-18 15:42:36
• 41,752.17
• 0.00
• 0.00
• -0.50  (5)