• 2025-03-18 16:07:40
• US30
• buy
• 10.00
• 41,728.12
• 41,728.20
• 41,738.12
• 2025-03-18 16:07:41
• 41,728.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-18 16:07:28
• US30
• buy
• 10.00
• 41,717.12
• 41,718.30
• 41,727.12
• 2025-03-18 16:07:30
• 41,718.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-03-18 16:06:46
• US30
• sell
• 10.00
• 41,701.58
• 41,701.63
• 41,691.58
• 2025-03-18 16:06:47
• 41,701.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:06:29
• US30
• sell
• 10.00
• 41,700.58
• 41,700.63
• 41,690.58
• 2025-03-18 16:06:30
• 41,700.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:06:01
• US30
• buy
• 10.00
• 41,704.72
• 41,704.67
• 41,714.72
• 2025-03-18 16:06:02
• 41,704.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:05:51
• US30
• buy
• 10.00
• 41,705.92
• 41,709.40
• 41,715.92
• 2025-03-18 16:05:53
• 41,709.40
• 0.00
• 0.00
• 34.80  (348)

• 2025-03-18 16:05:40
• US30
• buy
• 10.00
• 41,704.12
• 41,704.60
• 41,714.12
• 2025-03-18 16:05:41
• 41,704.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-18 16:05:07
• US30
• buy
• 10.00
• 41,703.12
• 41,703.90
• 41,713.12
• 2025-03-18 16:05:08
• 41,703.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-18 16:04:55
• US30
• sell
• 10.00
• 41,699.78
• 41,699.83
• 41,689.78
• 2025-03-18 16:04:56
• 41,699.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:04:41
• US30
• sell
• 10.00
• 41,700.58
• 41,697.40
• 41,690.58
• 2025-03-18 16:04:43
• 41,697.40
• 0.00
• 0.00
• 31.80  (318)

• 2025-03-18 16:04:29
• US30
• sell
• 10.00
• 41,699.08
• 41,699.13
• 41,689.08
• 2025-03-18 16:04:30
• 41,699.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:03:44
• US30
• buy
• 10.00
• 41,709.62
• 41,709.57
• 41,719.62
• 2025-03-18 16:03:44
• 41,709.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:03:35
• US30
• buy
• 10.00
• 41,714.22
• 41,714.17
• 41,724.22
• 2025-03-18 16:03:35
• 41,714.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:03:24
• US30
• buy
• 10.00
• 41,710.22
• 41,710.30
• 41,720.22
• 2025-03-18 16:03:25
• 41,710.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-18 16:03:14
• US30
• buy
• 10.00
• 41,708.22
• 41,708.17
• 41,718.22
• 2025-03-18 16:03:14
• 41,708.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:03:03
• US30
• buy
• 10.00
• 41,703.22
• 41,705.40
• 41,713.22
• 2025-03-18 16:03:04
• 41,705.40
• 0.00
• 0.00
• 21.80  (218)

• 2025-03-18 16:02:13
• US30
• buy
• 10.00
• 41,701.32
• 41,701.27
• 41,711.32
• 2025-03-18 16:02:13
• 41,701.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:02:02
• US30
• buy
• 10.00
• 41,701.82
• 41,701.77
• 41,711.82
• 2025-03-18 16:02:04
• 41,701.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:01:52
• US30
• buy
• 10.00
• 41,708.42
• 41,708.37
• 41,718.42
• 2025-03-18 16:01:52
• 41,708.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:01:02
• US30
• sell
• 10.00
• 41,700.08
• 41,699.20
• 41,690.08
• 2025-03-18 16:01:04
• 41,699.20
• 0.00
• 0.00
• 8.80  (88)