• 2025-03-18 16:44:10
• US30
• sell
• 10.00
• 41,627.08
• 41,627.13
• 41,617.08
• 2025-03-18 16:44:10
• 41,627.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:43:59
• US30
• sell
• 10.00
• 41,679.78
• 41,675.60
• 41,669.78
• 2025-03-18 16:44:01
• 41,675.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-03-18 16:42:54
• US30
• buy
• 10.00
• 41,692.12
• 41,696.60
• 41,702.12
• 2025-03-18 16:42:55
• 41,696.60
• 0.00
• 0.00
• 44.80  (448)

• 2025-03-18 16:42:27
• US30
• buy
• 10.00
• 41,695.12
• 41,702.90
• 41,705.12
• 2025-03-18 16:42:29
• 41,705.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-18 16:42:17
• US30
• buy
• 10.00
• 41,683.12
• 41,683.40
• 41,693.12
• 2025-03-18 16:42:17
• 41,683.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-18 16:42:08
• US30
• buy
• 10.00
• 41,683.92
• 41,683.87
• 41,693.92
• 2025-03-18 16:42:08
• 41,683.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:41:58
• US30
• buy
• 10.00
• 41,675.12
• 41,675.07
• 41,685.12
• 2025-03-18 16:41:58
• 41,675.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:41:43
• US30
• buy
• 10.00
• 41,670.92
• 41,670.87
• 41,680.92
• 2025-03-18 16:41:43
• 41,670.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:41:32
• US30
• buy
• 10.00
• 41,654.92
• 41,654.87
• 41,664.92
• 2025-03-18 16:41:32
• 41,654.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:41:20
• US30
• buy
• 10.00
• 41,637.22
• 41,637.17
• 41,647.22
• 2025-03-18 16:41:20
• 41,637.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:41:09
• US30
• buy
• 10.00
• 41,632.82
• 41,633.60
• 41,642.82
• 2025-03-18 16:41:09
• 41,633.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-18 16:40:16
• US30
• buy
• 10.00
• 41,641.22
• 41,641.17
• 41,651.22
• 2025-03-18 16:40:16
• 41,641.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:39:15
• US30
• buy
• 10.00
• 41,670.92
• 41,670.87
• 41,680.92
• 2025-03-18 16:39:15
• 41,670.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:39:06
• US30
• buy
• 10.00
• 41,677.92
• 41,680.50
• 41,687.92
• 2025-03-18 16:39:07
• 41,680.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-18 16:38:05
• US30
• buy
• 10.00
• 41,691.12
• 41,691.07
• 41,701.12
• 2025-03-18 16:38:05
• 41,691.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:37:57
• US30
• sell
• 10.00
• 41,679.98
• 41,680.03
• 41,669.98
• 2025-03-18 16:37:57
• 41,680.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:37:11
• US30
• sell
• 10.00
• 41,695.98
• 41,696.03
• 41,685.98
• 2025-03-18 16:37:11
• 41,696.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:37:02
• US30
• sell
• 10.00
• 41,707.98
• 41,708.03
• 41,697.98
• 2025-03-18 16:37:02
• 41,708.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:30:44
• US30
• sell
• 10.00
• 41,723.28
• 41,718.40
• 41,713.28
• 2025-03-18 16:30:45
• 41,718.40
• 0.00
• 0.00
• 48.80  (488)

• 2025-03-18 16:30:35
• US30
• sell
• 10.00
• 41,739.38
• 41,739.43
• 41,729.38
• 2025-03-18 16:30:35
• 41,739.43
• 0.00
• 0.00
• -0.50  (5)