• 2025-03-18 16:55:35
• US30
• sell
• 10.00
• 41,605.98
• 41,606.03
• 41,595.98
• 2025-03-18 16:55:35
• 41,606.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:55:17
• US30
• sell
• 10.00
• 41,594.08
• 41,592.20
• 41,584.08
• 2025-03-18 16:55:18
• 41,592.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-03-18 16:55:06
• US30
• sell
• 10.00
• 41,614.78
• 41,611.10
• 41,604.78
• 2025-03-18 16:55:08
• 41,611.10
• 0.00
• 0.00
• 36.80  (368)

• 2025-03-18 16:54:51
• US30
• sell
• 10.00
• 41,605.38
• 41,605.43
• 41,595.38
• 2025-03-18 16:54:51
• 41,605.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:54:35
• US30
• sell
• 10.00
• 41,622.38
• 41,622.43
• 41,612.38
• 2025-03-18 16:54:36
• 41,622.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:54:24
• US30
• sell
• 10.00
• 41,627.58
• 41,627.63
• 41,617.58
• 2025-03-18 16:54:24
• 41,627.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:54:05
• US30
• sell
• 10.00
• 41,628.08
• 41,625.10
• 41,618.08
• 2025-03-18 16:54:07
• 41,625.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-03-18 16:53:55
• US30
• sell
• 10.00
• 41,631.98
• 41,632.03
• 41,621.98
• 2025-03-18 16:53:55
• 41,632.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:53:47
• US30
• sell
• 10.00
• 41,627.98
• 41,628.03
• 41,617.98
• 2025-03-18 16:53:47
• 41,628.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:53:37
• US30
• sell
• 10.00
• 41,637.78
• 41,632.90
• 41,627.78
• 2025-03-18 16:53:39
• 41,627.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-18 16:53:27
• US30
• sell
• 10.00
• 41,630.78
• 41,630.83
• 41,620.78
• 2025-03-18 16:53:27
• 41,630.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:52:44
• US30
• sell
• 10.00
• 41,621.98
• 41,621.90
• 41,611.98
• 2025-03-18 16:52:44
• 41,621.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-18 16:52:13
• US30
• sell
• 10.00
• 41,627.58
• 41,627.63
• 41,617.58
• 2025-03-18 16:52:13
• 41,627.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:51:52
• US30
• buy
• 10.00
• 41,648.42
• 41,649.80
• 41,658.42
• 2025-03-18 16:51:54
• 41,649.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-18 16:51:44
• US30
• buy
• 10.00
• 41,660.12
• 41,660.07
• 41,670.12
• 2025-03-18 16:51:44
• 41,660.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:51:34
• US30
• buy
• 10.00
• 41,647.62
• 41,652.30
• 41,657.62
• 2025-03-18 16:51:36
• 41,652.30
• 0.00
• 0.00
• 46.80  (468)

• 2025-03-18 16:51:25
• US30
• buy
• 10.00
• 41,641.22
• 41,641.17
• 41,651.22
• 2025-03-18 16:51:25
• 41,641.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:50:57
• US30
• sell
• 10.00
• 41,606.78
• 41,606.83
• 41,596.78
• 2025-03-18 16:50:57
• 41,606.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:50:28
• US30
• sell
• 10.00
• 41,602.78
• 41,601.10
• 41,592.78
• 2025-03-18 16:50:30
• 41,601.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-18 16:50:14
• US30
• buy
• 10.00
• 41,629.92
• 41,629.87
• 41,639.92
• 2025-03-18 16:50:14
• 41,629.87
• 0.00
• 0.00
• -0.50  (5)