• 2025-03-18 16:49:52
• US30
• buy
• 10.00
• 41,633.02
• 41,632.97
• 41,643.02
• 2025-03-18 16:49:52
• 41,632.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:49:44
• US30
• buy
• 10.00
• 41,637.72
• 41,637.67
• 41,647.72
• 2025-03-18 16:49:44
• 41,637.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:49:35
• US30
• buy
• 10.00
• 41,644.12
• 41,644.07
• 41,654.12
• 2025-03-18 16:49:36
• 41,644.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:49:20
• US30
• buy
• 10.00
• 41,620.22
• 41,621.10
• 41,630.22
• 2025-03-18 16:49:21
• 41,621.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-18 16:49:10
• US30
• buy
• 10.00
• 41,603.72
• 41,610.60
• 41,613.72
• 2025-03-18 16:49:12
• 41,613.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-18 16:48:25
• US30
• sell
• 10.00
• 41,586.98
• 41,587.03
• 41,576.98
• 2025-03-18 16:48:25
• 41,587.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:48:17
• US30
• sell
• 10.00
• 41,588.88
• 41,588.40
• 41,578.88
• 2025-03-18 16:48:17
• 41,588.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-18 16:47:52
• US30
• buy
• 10.00
• 41,610.92
• 41,611.80
• 41,620.92
• 2025-03-18 16:47:53
• 41,611.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-18 16:47:43
• US30
• buy
• 10.00
• 41,613.12
• 41,613.07
• 41,623.12
• 2025-03-18 16:47:43
• 41,613.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:47:18
• US30
• buy
• 10.00
• 41,615.12
• 41,615.50
• 41,625.12
• 2025-03-18 16:47:18
• 41,615.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-18 16:47:05
• US30
• buy
• 10.00
• 41,592.92
• 41,592.87
• 41,602.92
• 2025-03-18 16:47:05
• 41,592.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:46:52
• US30
• buy
• 10.00
• 41,602.12
• 41,602.07
• 41,612.12
• 2025-03-18 16:46:52
• 41,602.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:46:44
• US30
• buy
• 10.00
• 41,604.72
• 41,604.67
• 41,614.72
• 2025-03-18 16:46:44
• 41,604.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:46:30
• US30
• buy
• 10.00
• 41,607.22
• 41,616.10
• 41,617.22
• 2025-03-18 16:46:31
• 41,617.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-18 16:46:14
• US30
• buy
• 10.00
• 41,609.92
• 41,612.50
• 41,619.92
• 2025-03-18 16:46:15
• 41,612.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-18 16:45:34
• US30
• sell
• 10.00
• 41,588.98
• 41,588.10
• 41,578.98
• 2025-03-18 16:45:34
• 41,588.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-18 16:45:23
• US30
• sell
• 10.00
• 41,594.28
• 41,587.30
• 41,584.28
• 2025-03-18 16:45:25
• 41,587.30
• 0.00
• 0.00
• 69.80  (698)

• 2025-03-18 16:45:14
• US30
• sell
• 10.00
• 41,600.08
• 41,600.13
• 41,590.08
• 2025-03-18 16:45:15
• 41,600.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:45:04
• US30
• sell
• 10.00
• 41,613.98
• 41,611.10
• 41,603.98
• 2025-03-18 16:45:05
• 41,611.10
• 0.00
• 0.00
• 28.80  (288)

• 2025-03-18 16:44:25
• US30
• sell
• 10.00
• 41,623.08
• 41,623.00
• 41,613.08
• 2025-03-18 16:44:29
• 41,613.08
• 0.00
• 0.00
• 100.00  (1,000)