• 2025-03-18 16:18:26
• US30
• sell
• 10.00
• 41,717.78
• 41,717.83
• 41,707.78
• 2025-03-18 16:18:27
• 41,717.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:18:15
• US30
• sell
• 10.00
• 41,720.68
• 41,720.60
• 41,710.68
• 2025-03-18 16:18:16
• 41,720.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-18 16:17:51
• US30
• sell
• 10.00
• 41,725.98
• 41,724.10
• 41,715.98
• 2025-03-18 16:17:54
• 41,724.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-03-18 16:17:40
• US30
• sell
• 10.00
• 41,724.78
• 41,724.83
• 41,714.78
• 2025-03-18 16:17:40
• 41,724.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:17:29
• US30
• sell
• 10.00
• 41,720.98
• 41,721.03
• 41,710.98
• 2025-03-18 16:17:30
• 41,721.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:17:21
• US30
• sell
• 10.00
• 41,725.98
• 41,726.03
• 41,715.98
• 2025-03-18 16:17:21
• 41,726.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:17:12
• US30
• sell
• 10.00
• 41,740.68
• 41,737.40
• 41,730.68
• 2025-03-18 16:17:13
• 41,737.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-18 16:16:58
• US30
• sell
• 10.00
• 41,740.18
• 41,740.23
• 41,730.18
• 2025-03-18 16:16:59
• 41,740.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:16:47
• US30
• sell
• 10.00
• 41,738.08
• 41,737.50
• 41,728.08
• 2025-03-18 16:16:49
• 41,737.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-18 16:16:35
• US30
• sell
• 10.00
• 41,737.78
• 41,737.40
• 41,727.78
• 2025-03-18 16:16:39
• 41,737.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-18 16:16:25
• US30
• sell
• 10.00
• 41,738.78
• 41,738.83
• 41,728.78
• 2025-03-18 16:16:25
• 41,738.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:16:15
• US30
• buy
• 10.00
• 41,747.02
• 41,746.97
• 41,757.02
• 2025-03-18 16:16:15
• 41,746.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:15:44
• US30
• buy
• 10.00
• 41,744.22
• 41,745.40
• 41,754.22
• 2025-03-18 16:15:45
• 41,745.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-03-18 16:15:36
• US30
• buy
• 10.00
• 41,739.22
• 41,739.17
• 41,749.22
• 2025-03-18 16:15:36
• 41,739.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:15:22
• US30
• buy
• 10.00
• 41,735.42
• 41,735.37
• 41,745.42
• 2025-03-18 16:15:22
• 41,735.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:14:02
• US30
• sell
• 10.00
• 41,730.78
• 41,729.10
• 41,720.78
• 2025-03-18 16:14:04
• 41,729.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-18 16:13:39
• US30
• sell
• 10.00
• 41,733.78
• 41,730.80
• 41,723.78
• 2025-03-18 16:13:42
• 41,730.80
• 0.00
• 0.00
• 29.80  (298)

• 2025-03-18 16:13:25
• US30
• sell
• 10.00
• 41,725.98
• 41,726.03
• 41,715.98
• 2025-03-18 16:13:25
• 41,726.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 16:08:03
• US30
• sell
• 10.00
• 41,726.08
• 41,721.40
• 41,716.08
• 2025-03-18 16:08:06
• 41,721.40
• 0.00
• 0.00
• 46.80  (468)

• 2025-03-18 16:07:54
• US30
• buy
• 10.00
• 41,729.12
• 41,729.07
• 41,739.12
• 2025-03-18 16:07:54
• 41,729.07
• 0.00
• 0.00
• -0.50  (5)