• 2025-03-18 15:42:26
• US30
• buy
• 10.00
• 41,754.92
• 41,754.87
• 41,764.92
• 2025-03-18 15:42:27
• 41,754.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:42:15
• US30
• buy
• 10.00
• 41,753.92
• 41,753.87
• 41,763.92
• 2025-03-18 15:42:15
• 41,753.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:41:54
• US30
• sell
• 10.00
• 41,748.78
• 41,748.83
• 41,738.78
• 2025-03-18 15:41:54
• 41,748.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:41:43
• US30
• sell
• 10.00
• 41,746.98
• 41,747.03
• 41,736.98
• 2025-03-18 15:41:43
• 41,747.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:41:20
• US30
• sell
• 10.00
• 41,749.08
• 41,749.13
• 41,739.08
• 2025-03-18 15:41:23
• 41,749.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:41:11
• US30
• sell
• 10.00
• 41,749.08
• 41,749.13
• 41,739.08
• 2025-03-18 15:41:12
• 41,749.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:40:22
• US30
• buy
• 10.00
• 41,755.92
• 41,755.87
• 41,765.92
• 2025-03-18 15:40:22
• 41,755.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:38:17
• US30
• buy
• 10.00
• 41,758.42
• 41,758.37
• 41,768.42
• 2025-03-18 15:38:21
• 41,758.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:38:02
• US30
• buy
• 10.00
• 41,759.92
• 41,759.87
• 41,769.92
• 2025-03-18 15:38:03
• 41,759.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:37:01
• US30
• buy
• 10.00
• 41,759.92
• 41,759.87
• 41,769.92
• 2025-03-18 15:37:01
• 41,759.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:36:47
• US30
• buy
• 10.00
• 41,761.92
• 41,763.70
• 41,771.92
• 2025-03-18 15:36:48
• 41,763.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-18 15:33:25
• US30
• sell
• 10.00
• 41,789.98
• 41,788.10
• 41,779.98
• 2025-03-18 15:33:30
• 41,788.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-03-18 15:33:14
• US30
• sell
• 10.00
• 41,795.48
• 41,793.10
• 41,785.48
• 2025-03-18 15:33:16
• 41,793.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-03-18 15:32:54
• US30
• sell
• 10.00
• 41,793.88
• 41,793.93
• 41,783.88
• 2025-03-18 15:32:55
• 41,793.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:32:40
• US30
• sell
• 10.00
• 41,794.98
• 41,795.03
• 41,784.98
• 2025-03-18 15:32:40
• 41,795.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:31:49
• US30
• buy
• 10.00
• 41,799.42
• 41,799.37
• 41,809.42
• 2025-03-18 15:31:50
• 41,799.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:31:39
• US30
• buy
• 10.00
• 41,794.52
• 41,794.90
• 41,804.52
• 2025-03-18 15:31:40
• 41,794.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-18 15:31:28
• US30
• buy
• 10.00
• 41,786.72
• 41,788.90
• 41,796.72
• 2025-03-18 15:31:29
• 41,788.90
• 0.00
• 0.00
• 21.80  (218)

• 2025-03-18 15:30:45
• US30
• sell
• 10.00
• 41,772.08
• 41,768.80
• 41,762.08
• 2025-03-18 15:30:47
• 41,768.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-18 15:30:28
• US30
• sell
• 10.00
• 41,772.78
• 41,772.83
• 41,762.78
• 2025-03-18 15:30:30
• 41,772.83
• 0.00
• 0.00
• -0.50  (5)