• 2025-03-18 15:30:17
• US30
• sell
• 10.00
• 41,773.78
• 41,773.83
• 41,763.78
• 2025-03-18 15:30:18
• 41,773.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:29:58
• US30
• sell
• 10.00
• 41,777.78
• 41,777.83
• 41,767.78
• 2025-03-18 15:29:59
• 41,777.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:29:33
• US30
• sell
• 10.00
• 41,778.28
• 41,778.33
• 41,768.28
• 2025-03-18 15:29:35
• 41,778.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:29:18
• US30
• sell
• 10.00
• 41,776.08
• 41,776.13
• 41,766.08
• 2025-03-18 15:29:19
• 41,776.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 15:29:08
• US30
• sell
• 10.00
• 41,777.68
• 41,777.60
• 41,767.68
• 2025-03-18 15:29:10
• 41,777.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-18 11:09:17
• DE40
• buy
• 10.00
• 23,265.72
• 23,265.67
• 23,275.72
• 2025-03-18 11:09:18
• 23,265.67
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-18 11:09:16
• DE40
• buy
• 10.00
• 23,265.72
• 23,265.67
• 23,275.72
• 2025-03-18 11:09:17
• 23,265.67
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-18 11:09:04
• DE40
• buy
• 10.00
• 23,266.52
• 23,266.47
• 23,276.52
• 2025-03-18 11:09:06
• 23,266.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-18 11:09:02
• DE40
• buy
• 10.00
• 23,266.22
• 23,266.40
• 23,276.22
• 2025-03-18 11:09:03
• 23,266.40
• 0.00
• 0.00
• 1.97  (18)

• 2025-03-18 11:08:42
• DE40
• buy
• 10.00
• 23,253.62
• 23,257.50
• 23,263.62
• 2025-03-18 11:08:46
• 23,257.50
• 0.00
• 0.00
• 42.43  (388)

• 2025-03-18 11:08:39
• DE40
• buy
• 10.00
• 23,252.32
• 23,255.20
• 23,262.32
• 2025-03-18 11:08:41
• 23,255.20
• 0.00
• 0.00
• 31.49  (288)

• 2025-03-18 11:08:37
• DE40
• buy
• 10.00
• 23,252.42
• 23,252.37
• 23,262.42
• 2025-03-18 11:08:38
• 23,252.37
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-18 11:08:33
• DE40
• buy
• 10.00
• 23,250.12
• 23,252.00
• 23,260.12
• 2025-03-18 11:08:35
• 23,252.00
• 0.00
• 0.00
• 20.56  (188)

• 2025-03-18 11:08:28
• DE40
• buy
• 10.00
• 23,251.52
• 23,251.70
• 23,261.52
• 2025-03-18 11:08:28
• 23,251.70
• 0.00
• 0.00
• 1.97  (18)

• 2025-03-18 11:08:27
• DE40
• buy
• 10.00
• 23,251.12
• 23,251.07
• 23,261.12
• 2025-03-18 11:08:27
• 23,251.07
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-18 11:08:25
• DE40
• buy
• 10.00
• 23,250.82
• 23,250.77
• 23,260.82
• 2025-03-18 11:08:26
• 23,250.77
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-18 11:07:19
• DE40
• buy
• 10.00
• 23,255.62
• 23,255.57
• 23,265.62
• 2025-03-18 11:07:22
• 23,255.57
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-18 11:07:14
• DE40
• buy
• 10.00
• 23,254.42
• 23,255.50
• 23,264.42
• 2025-03-18 11:07:19
• 23,255.50
• 0.00
• 0.00
• 11.81  (108)

• 2025-03-18 11:07:10
• DE40
• buy
• 10.00
• 23,255.62
• 23,255.70
• 23,265.62
• 2025-03-18 11:07:12
• 23,255.70
• 0.00
• 0.00
• 0.87  (8)

• 2025-03-18 11:07:09
• DE40
• buy
• 10.00
• 23,256.02
• 23,255.97
• 23,266.02
• 2025-03-18 11:07:09
• 23,255.97
• 0.00
• 0.00
• -0.55  (5)