• 2025-03-18 18:58:30
• US30
• buy
• 10.00
• 41,452.72
• 41,452.67
• 41,462.72
• 2025-03-18 18:58:30
• 41,452.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:58:16
• US30
• buy
• 10.00
• 41,459.02
• 41,458.97
• 41,469.02
• 2025-03-18 18:58:17
• 41,458.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:58:05
• US30
• buy
• 10.00
• 41,451.62
• 41,454.80
• 41,461.62
• 2025-03-18 18:58:08
• 41,454.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-03-18 18:57:47
• US30
• buy
• 10.00
• 41,453.02
• 41,452.97
• 41,463.02
• 2025-03-18 18:57:47
• 41,452.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:55:33
• US30
• buy
• 10.00
• 41,477.92
• 41,477.87
• 41,487.92
• 2025-03-18 18:55:33
• 41,477.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:55:25
• US30
• buy
• 10.00
• 41,481.22
• 41,481.17
• 41,491.22
• 2025-03-18 18:55:25
• 41,481.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:54:51
• US30
• buy
• 10.00
• 41,473.12
• 41,473.07
• 41,483.12
• 2025-03-18 18:54:51
• 41,473.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:54:28
• US30
• buy
• 10.00
• 41,471.92
• 41,471.87
• 41,481.92
• 2025-03-18 18:54:29
• 41,471.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:54:19
• US30
• buy
• 10.00
• 41,472.52
• 41,472.60
• 41,482.52
• 2025-03-18 18:54:20
• 41,472.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-18 18:54:08
• US30
• buy
• 10.00
• 41,478.02
• 41,477.97
• 41,488.02
• 2025-03-18 18:54:09
• 41,477.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:53:57
• US30
• sell
• 10.00
• 41,463.68
• 41,463.73
• 41,453.68
• 2025-03-18 18:53:57
• 41,463.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:53:44
• US30
• sell
• 10.00
• 41,468.78
• 41,468.83
• 41,458.78
• 2025-03-18 18:53:45
• 41,468.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:53:35
• US30
• sell
• 10.00
• 41,467.28
• 41,467.33
• 41,457.28
• 2025-03-18 18:53:35
• 41,467.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:41:04
• US30
• sell
• 10.00
• 41,522.68
• 41,522.73
• 41,512.68
• 2025-03-18 18:41:05
• 41,522.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:16:12
• US30
• sell
• 10.00
• 41,532.88
• 41,525.90
• 41,522.88
• 2025-03-18 18:16:14
• 41,525.90
• 0.00
• 0.00
• 69.80  (698)

• 2025-03-18 18:16:02
• US30
• sell
• 10.00
• 41,534.18
• 41,534.23
• 41,524.18
• 2025-03-18 18:16:02
• 41,534.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:04:06
• US30
• buy
• 10.00
• 41,536.42
• 41,536.37
• 41,546.42
• 2025-03-18 18:04:07
• 41,536.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:03:51
• US30
• buy
• 10.00
• 41,526.02
• 41,525.97
• 41,536.02
• 2025-03-18 18:03:51
• 41,525.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:03:18
• US30
• buy
• 10.00
• 41,525.92
• 41,525.87
• 41,535.92
• 2025-03-18 18:03:18
• 41,525.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:02:35
• US30
• buy
• 10.00
• 41,521.52
• 41,522.50
• 41,531.52
• 2025-03-18 18:02:35
• 41,522.50
• 0.00
• 0.00
• 9.80  (98)