• 2025-03-18 19:10:48
• US30
• buy
• 10.00
• 41,503.92
• 41,503.87
• 41,513.92
• 2025-03-18 19:10:50
• 41,503.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:10:39
• US30
• buy
• 10.00
• 41,497.22
• 41,497.17
• 41,507.22
• 2025-03-18 19:10:40
• 41,497.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:10:28
• US30
• buy
• 10.00
• 41,493.62
• 41,495.00
• 41,503.62
• 2025-03-18 19:10:30
• 41,495.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-18 19:10:15
• US30
• buy
• 10.00
• 41,488.82
• 41,490.10
• 41,498.82
• 2025-03-18 19:10:17
• 41,490.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-18 19:10:02
• US30
• sell
• 10.00
• 41,479.78
• 41,479.83
• 41,469.78
• 2025-03-18 19:10:02
• 41,479.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:09:49
• US30
• sell
• 10.00
• 41,476.18
• 41,476.23
• 41,466.18
• 2025-03-18 19:09:49
• 41,476.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:08:58
• US30
• sell
• 10.00
• 41,484.18
• 41,483.40
• 41,474.18
• 2025-03-18 19:08:59
• 41,483.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-18 19:08:36
• US30
• sell
• 10.00
• 41,486.58
• 41,485.50
• 41,476.58
• 2025-03-18 19:08:37
• 41,485.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-18 19:08:24
• US30
• sell
• 10.00
• 41,487.18
• 41,487.23
• 41,477.18
• 2025-03-18 19:08:25
• 41,487.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:08:16
• US30
• sell
• 10.00
• 41,486.18
• 41,486.23
• 41,476.18
• 2025-03-18 19:08:16
• 41,486.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:08:00
• US30
• buy
• 10.00
• 41,492.42
• 41,492.60
• 41,502.42
• 2025-03-18 19:08:00
• 41,492.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-18 19:07:33
• US30
• buy
• 10.00
• 41,491.42
• 41,491.37
• 41,501.42
• 2025-03-18 19:07:33
• 41,491.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:06:39
• US30
• sell
• 10.00
• 41,474.48
• 41,474.53
• 41,464.48
• 2025-03-18 19:06:39
• 41,474.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:06:22
• US30
• sell
• 10.00
• 41,477.98
• 41,478.03
• 41,467.98
• 2025-03-18 19:06:22
• 41,478.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:06:14
• US30
• sell
• 10.00
• 41,476.88
• 41,476.93
• 41,466.88
• 2025-03-18 19:06:14
• 41,476.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:05:09
• US30
• sell
• 10.00
• 41,477.08
• 41,477.13
• 41,467.08
• 2025-03-18 19:05:09
• 41,477.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:59:47
• US30
• buy
• 10.00
• 41,463.72
• 41,463.67
• 41,473.72
• 2025-03-18 18:59:47
• 41,463.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 18:58:58
• US30
• buy
• 10.00
• 41,452.02
• 41,452.80
• 41,462.02
• 2025-03-18 18:59:00
• 41,452.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-18 18:58:49
• US30
• buy
• 10.00
• 41,451.22
• 41,452.10
• 41,461.22
• 2025-03-18 18:58:50
• 41,452.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-18 18:58:39
• US30
• buy
• 10.00
• 41,449.92
• 41,451.20
• 41,459.92
• 2025-03-18 18:58:41
• 41,451.20
• 0.00
• 0.00
• 12.80  (128)