• 2025-03-18 19:17:53
• US30
• sell
• 10.00
• 41,521.48
• 41,521.53
• 41,511.48
• 2025-03-18 19:17:53
• 41,521.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:17:45
• US30
• sell
• 10.00
• 41,522.88
• 41,522.93
• 41,512.88
• 2025-03-18 19:17:45
• 41,522.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:17:30
• US30
• sell
• 10.00
• 41,528.58
• 41,522.10
• 41,518.58
• 2025-03-18 19:17:37
• 41,522.10
• 0.00
• 0.00
• 64.80  (648)

• 2025-03-18 19:16:59
• US30
• sell
• 10.00
• 41,535.68
• 41,534.60
• 41,525.68
• 2025-03-18 19:17:01
• 41,534.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-18 19:16:50
• US30
• sell
• 10.00
• 41,538.58
• 41,538.63
• 41,528.58
• 2025-03-18 19:16:50
• 41,538.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:16:36
• US30
• sell
• 10.00
• 41,529.88
• 41,529.93
• 41,519.88
• 2025-03-18 19:16:36
• 41,529.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:16:25
• US30
• sell
• 10.00
• 41,525.28
• 41,525.33
• 41,515.28
• 2025-03-18 19:16:25
• 41,525.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:16:02
• US30
• buy
• 10.00
• 41,534.22
• 41,534.17
• 41,544.22
• 2025-03-18 19:16:03
• 41,534.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:15:50
• US30
• buy
• 10.00
• 41,534.72
• 41,534.67
• 41,544.72
• 2025-03-18 19:15:51
• 41,534.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:15:42
• US30
• buy
• 10.00
• 41,529.92
• 41,529.87
• 41,539.92
• 2025-03-18 19:15:42
• 41,529.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:15:32
• US30
• buy
• 10.00
• 41,530.72
• 41,530.67
• 41,540.72
• 2025-03-18 19:15:32
• 41,530.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:15:21
• US30
• buy
• 10.00
• 41,533.62
• 41,533.57
• 41,543.62
• 2025-03-18 19:15:22
• 41,533.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:15:13
• US30
• buy
• 10.00
• 41,531.22
• 41,531.17
• 41,541.22
• 2025-03-18 19:15:13
• 41,531.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:15:04
• US30
• buy
• 10.00
• 41,529.42
• 41,529.37
• 41,539.42
• 2025-03-18 19:15:05
• 41,529.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:14:20
• US30
• sell
• 10.00
• 41,518.88
• 41,518.93
• 41,508.88
• 2025-03-18 19:14:21
• 41,518.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:14:11
• US30
• sell
• 10.00
• 41,514.38
• 41,514.43
• 41,504.38
• 2025-03-18 19:14:12
• 41,514.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:14:01
• US30
• sell
• 10.00
• 41,517.88
• 41,517.60
• 41,507.88
• 2025-03-18 19:14:01
• 41,517.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-18 19:12:59
• US30
• sell
• 10.00
• 41,524.38
• 41,524.43
• 41,514.38
• 2025-03-18 19:13:00
• 41,524.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:12:10
• US30
• sell
• 10.00
• 41,513.38
• 41,513.43
• 41,503.38
• 2025-03-18 19:12:10
• 41,513.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:11:01
• US30
• buy
• 10.00
• 41,501.82
• 41,501.77
• 41,511.82
• 2025-03-18 19:11:01
• 41,501.77
• 0.00
• 0.00
• -0.50  (5)