• 2025-03-18 19:48:54
• US30
• sell
• 10.00
• 41,437.78
• 41,437.83
• 41,427.78
• 2025-03-18 19:48:54
• 41,437.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:48:42
• US30
• sell
• 10.00
• 41,434.98
• 41,435.03
• 41,424.98
• 2025-03-18 19:48:43
• 41,435.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:48:34
• US30
• sell
• 10.00
• 41,437.28
• 41,437.33
• 41,427.28
• 2025-03-18 19:48:34
• 41,437.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:48:24
• US30
• sell
• 10.00
• 41,439.98
• 41,440.03
• 41,429.98
• 2025-03-18 19:48:24
• 41,440.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:48:14
• US30
• sell
• 10.00
• 41,438.78
• 41,438.83
• 41,428.78
• 2025-03-18 19:48:14
• 41,438.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:47:20
• US30
• sell
• 10.00
• 41,450.68
• 41,450.73
• 41,440.68
• 2025-03-18 19:47:20
• 41,450.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:45:31
• US30
• buy
• 10.00
• 41,459.12
• 41,459.07
• 41,469.12
• 2025-03-18 19:45:32
• 41,459.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:45:22
• US30
• buy
• 10.00
• 41,460.12
• 41,460.07
• 41,470.12
• 2025-03-18 19:45:22
• 41,460.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:27:54
• US30
• sell
• 10.00
• 41,527.78
• 41,527.83
• 41,517.78
• 2025-03-18 19:27:55
• 41,527.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:27:44
• US30
• sell
• 10.00
• 41,527.78
• 41,527.83
• 41,517.78
• 2025-03-18 19:27:45
• 41,527.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:27:31
• US30
• sell
• 10.00
• 41,528.78
• 41,525.70
• 41,518.78
• 2025-03-18 19:27:34
• 41,525.70
• 0.00
• 0.00
• 30.80  (308)

• 2025-03-18 19:27:16
• US30
• sell
• 10.00
• 41,527.48
• 41,527.53
• 41,517.48
• 2025-03-18 19:27:17
• 41,527.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:26:59
• US30
• sell
• 10.00
• 41,529.68
• 41,529.73
• 41,519.68
• 2025-03-18 19:27:00
• 41,529.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:26:50
• US30
• sell
• 10.00
• 41,526.88
• 41,526.93
• 41,516.88
• 2025-03-18 19:26:51
• 41,526.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:26:40
• US30
• sell
• 10.00
• 41,523.88
• 41,523.30
• 41,513.88
• 2025-03-18 19:26:41
• 41,523.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-18 19:26:31
• US30
• sell
• 10.00
• 41,527.98
• 41,528.03
• 41,517.98
• 2025-03-18 19:26:31
• 41,528.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:26:22
• US30
• sell
• 10.00
• 41,525.28
• 41,524.40
• 41,515.28
• 2025-03-18 19:26:23
• 41,524.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-18 19:26:14
• US30
• sell
• 10.00
• 41,518.98
• 41,519.03
• 41,508.98
• 2025-03-18 19:26:14
• 41,519.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:25:57
• US30
• buy
• 10.00
• 41,511.52
• 41,518.60
• 41,521.52
• 2025-03-18 19:26:03
• 41,518.60
• 0.00
• 0.00
• 70.80  (708)

• 2025-03-18 19:25:38
• US30
• buy
• 10.00
• 41,507.42
• 41,507.37
• 41,517.42
• 2025-03-18 19:25:38
• 41,507.37
• 0.00
• 0.00
• -0.50  (5)