• 2025-03-18 19:25:29
• US30
• buy
• 10.00
• 41,506.32
• 41,506.50
• 41,516.32
• 2025-03-18 19:25:30
• 41,506.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-18 19:25:09
• US30
• buy
• 10.00
• 41,500.42
• 41,500.37
• 41,510.42
• 2025-03-18 19:25:09
• 41,500.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:25:00
• US30
• buy
• 10.00
• 41,503.12
• 41,503.07
• 41,513.12
• 2025-03-18 19:25:00
• 41,503.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:24:18
• US30
• sell
• 10.00
• 41,483.58
• 41,483.63
• 41,473.58
• 2025-03-18 19:24:19
• 41,483.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:24:05
• US30
• sell
• 10.00
• 41,489.08
• 41,486.10
• 41,479.08
• 2025-03-18 19:24:09
• 41,486.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-03-18 19:23:56
• US30
• sell
• 10.00
• 41,489.68
• 41,489.73
• 41,479.68
• 2025-03-18 19:23:57
• 41,489.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:23:45
• US30
• sell
• 10.00
• 41,487.78
• 41,487.83
• 41,477.78
• 2025-03-18 19:23:46
• 41,487.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:23:25
• US30
• buy
• 10.00
• 41,496.02
• 41,495.97
• 41,506.02
• 2025-03-18 19:23:25
• 41,495.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:23:04
• US30
• buy
• 10.00
• 41,500.22
• 41,500.17
• 41,510.22
• 2025-03-18 19:23:04
• 41,500.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:22:19
• US30
• sell
• 10.00
• 41,482.28
• 41,481.70
• 41,472.28
• 2025-03-18 19:22:19
• 41,481.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-18 19:20:47
• US30
• buy
• 10.00
• 41,509.72
• 41,509.67
• 41,519.72
• 2025-03-18 19:20:47
• 41,509.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:20:34
• US30
• buy
• 10.00
• 41,502.92
• 41,502.87
• 41,512.92
• 2025-03-18 19:20:34
• 41,502.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:20:21
• US30
• buy
• 10.00
• 41,495.02
• 41,494.97
• 41,505.02
• 2025-03-18 19:20:22
• 41,494.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:19:30
• US30
• buy
• 10.00
• 41,501.22
• 41,501.17
• 41,511.22
• 2025-03-18 19:19:30
• 41,501.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:18:57
• US30
• sell
• 10.00
• 41,508.08
• 41,508.13
• 41,498.08
• 2025-03-18 19:18:57
• 41,508.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:18:47
• US30
• sell
• 10.00
• 41,506.28
• 41,506.33
• 41,496.28
• 2025-03-18 19:18:47
• 41,506.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:18:36
• US30
• sell
• 10.00
• 41,509.18
• 41,509.23
• 41,499.18
• 2025-03-18 19:18:37
• 41,509.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 19:18:23
• US30
• sell
• 10.00
• 41,505.18
• 41,504.40
• 41,495.18
• 2025-03-18 19:18:25
• 41,504.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-18 19:18:13
• US30
• sell
• 10.00
• 41,505.08
• 41,504.60
• 41,495.08
• 2025-03-18 19:18:14
• 41,504.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-18 19:18:02
• US30
• sell
• 10.00
• 41,514.68
• 41,513.50
• 41,504.68
• 2025-03-18 19:18:03
• 41,513.50
• 0.00
• 0.00
• 11.80  (118)