• 2025-03-18 17:50:21
• US30
• buy
• 10.00
• 41,585.22
• 41,585.17
• 41,595.22
• 2025-03-18 17:50:21
• 41,585.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:50:02
• US30
• buy
• 10.00
• 41,580.52
• 41,581.60
• 41,590.52
• 2025-03-18 17:50:03
• 41,581.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-18 17:48:31
• US30
• sell
• 10.00
• 41,556.08
• 41,556.00
• 41,546.08
• 2025-03-18 17:48:31
• 41,556.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-18 17:47:26
• US30
• buy
• 10.00
• 41,598.12
• 41,600.60
• 41,608.12
• 2025-03-18 17:47:27
• 41,600.60
• 0.00
• 0.00
• 24.80  (248)

• 2025-03-18 17:47:17
• US30
• buy
• 10.00
• 41,590.92
• 41,590.87
• 41,600.92
• 2025-03-18 17:47:18
• 41,590.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:47:09
• US30
• buy
• 10.00
• 41,587.72
• 41,587.67
• 41,597.72
• 2025-03-18 17:47:09
• 41,587.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:45:09
• US30
• buy
• 10.00
• 41,632.02
• 41,631.97
• 41,642.02
• 2025-03-18 17:45:09
• 41,631.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:44:16
• US30
• buy
• 10.00
• 41,650.92
• 41,651.10
• 41,660.92
• 2025-03-18 17:44:16
• 41,651.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-18 17:44:05
• US30
• buy
• 10.00
• 41,653.62
• 41,654.10
• 41,663.62
• 2025-03-18 17:44:05
• 41,654.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-18 17:41:53
• US30
• sell
• 10.00
• 41,675.88
• 41,675.93
• 41,665.88
• 2025-03-18 17:41:53
• 41,675.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:41:42
• US30
• sell
• 10.00
• 41,669.28
• 41,669.33
• 41,659.28
• 2025-03-18 17:41:42
• 41,669.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:41:28
• US30
• sell
• 10.00
• 41,677.18
• 41,675.40
• 41,667.18
• 2025-03-18 17:41:34
• 41,675.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-18 17:41:19
• US30
• sell
• 10.00
• 41,667.98
• 41,668.03
• 41,657.98
• 2025-03-18 17:41:20
• 41,668.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:41:07
• US30
• sell
• 10.00
• 41,680.78
• 41,680.40
• 41,670.78
• 2025-03-18 17:41:07
• 41,680.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-18 17:40:27
• US30
• sell
• 10.00
• 41,679.28
• 41,679.33
• 41,669.28
• 2025-03-18 17:40:27
• 41,679.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:40:16
• US30
• sell
• 10.00
• 41,690.48
• 41,690.53
• 41,680.48
• 2025-03-18 17:40:16
• 41,690.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:40:06
• US30
• sell
• 10.00
• 41,685.18
• 41,685.23
• 41,675.18
• 2025-03-18 17:40:06
• 41,685.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:35:57
• US30
• buy
• 10.00
• 41,659.22
• 41,659.17
• 41,669.22
• 2025-03-18 17:35:57
• 41,659.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:35:18
• US30
• buy
• 10.00
• 41,656.72
• 41,656.67
• 41,666.72
• 2025-03-18 17:35:18
• 41,656.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-18 17:35:02
• US30
• buy
• 10.00
• 41,654.62
• 41,654.57
• 41,664.62
• 2025-03-18 17:35:03
• 41,654.57
• 0.00
• 0.00
• -0.50  (5)