• 2025-03-19 16:48:22
• US30
• sell
• 10.00
• 41,795.88
• 41,794.40
• 41,785.88
• 2025-03-19 16:48:22
• 41,794.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-03-19 16:46:54
• US30
• buy
• 10.00
• 41,731.02
• 41,730.97
• 41,741.02
• 2025-03-19 16:46:54
• 41,730.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:46:46
• US30
• buy
• 10.00
• 41,727.72
• 41,727.67
• 41,737.72
• 2025-03-19 16:46:46
• 41,727.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:46:38
• US30
• buy
• 10.00
• 41,726.62
• 41,727.60
• 41,736.62
• 2025-03-19 16:46:38
• 41,727.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-19 16:46:27
• US30
• buy
• 10.00
• 41,729.02
• 41,728.97
• 41,739.02
• 2025-03-19 16:46:27
• 41,728.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:46:17
• US30
• buy
• 10.00
• 41,732.02
• 41,735.20
• 41,742.02
• 2025-03-19 16:46:17
• 41,735.20
• 0.00
• 0.00
• 31.80  (318)

• 2025-03-19 16:45:57
• US30
• buy
• 10.00
• 41,702.42
• 41,702.37
• 41,712.42
• 2025-03-19 16:45:57
• 41,702.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:45:49
• US30
• buy
• 10.00
• 41,706.22
• 41,706.17
• 41,716.22
• 2025-03-19 16:45:49
• 41,706.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:45:39
• US30
• buy
• 10.00
• 41,702.32
• 41,702.27
• 41,712.32
• 2025-03-19 16:45:39
• 41,702.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:44:57
• US30
• buy
• 10.00
• 41,696.12
• 41,696.07
• 41,706.12
• 2025-03-19 16:44:57
• 41,696.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:44:01
• US30
• buy
• 10.00
• 41,690.02
• 41,689.97
• 41,700.02
• 2025-03-19 16:44:01
• 41,689.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:43:51
• US30
• buy
• 10.00
• 41,688.42
• 41,688.60
• 41,698.42
• 2025-03-19 16:43:52
• 41,688.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-19 16:43:31
• US30
• buy
• 10.00
• 41,685.02
• 41,684.97
• 41,695.02
• 2025-03-19 16:43:31
• 41,684.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:43:23
• US30
• buy
• 10.00
• 41,685.42
• 41,685.37
• 41,695.42
• 2025-03-19 16:43:23
• 41,685.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:43:14
• US30
• buy
• 10.00
• 41,697.92
• 41,698.30
• 41,707.92
• 2025-03-19 16:43:14
• 41,698.30
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-19 16:43:04
• US30
• buy
• 10.00
• 41,693.72
• 41,693.67
• 41,703.72
• 2025-03-19 16:43:04
• 41,693.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:40:54
• US30
• sell
• 10.00
• 41,707.68
• 41,707.73
• 41,697.68
• 2025-03-19 16:40:54
• 41,707.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:40:46
• US30
• sell
• 10.00
• 41,697.78
• 41,697.40
• 41,687.78
• 2025-03-19 16:40:46
• 41,697.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-19 16:40:33
• US30
• sell
• 10.00
• 41,713.48
• 41,713.53
• 41,703.48
• 2025-03-19 16:40:33
• 41,713.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:40:22
• US30
• sell
• 10.00
• 41,723.88
• 41,723.93
• 41,713.88
• 2025-03-19 16:40:22
• 41,723.93
• 0.00
• 0.00
• -0.50  (5)