• 2025-03-19 16:35:20
• US30
• sell
• 10.00
• 41,713.38
• 41,713.43
• 41,703.38
• 2025-03-19 16:35:21
• 41,713.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:35:07
• US30
• sell
• 10.00
• 41,719.48
• 41,719.53
• 41,709.48
• 2025-03-19 16:35:07
• 41,719.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:34:53
• US30
• sell
• 10.00
• 41,710.58
• 41,710.63
• 41,700.58
• 2025-03-19 16:34:54
• 41,710.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:34:34
• US30
• sell
• 10.00
• 41,722.98
• 41,716.40
• 41,712.98
• 2025-03-19 16:34:37
• 41,716.40
• 0.00
• 0.00
• 65.80  (658)

• 2025-03-19 16:34:24
• US30
• sell
• 10.00
• 41,730.98
• 41,729.20
• 41,720.98
• 2025-03-19 16:34:26
• 41,720.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-19 16:34:14
• US30
• sell
• 10.00
• 41,732.98
• 41,732.90
• 41,722.98
• 2025-03-19 16:34:15
• 41,732.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-19 16:33:54
• US30
• buy
• 10.00
• 41,726.92
• 41,726.87
• 41,736.92
• 2025-03-19 16:33:54
• 41,726.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:33:44
• US30
• buy
• 10.00
• 41,734.92
• 41,735.70
• 41,744.92
• 2025-03-19 16:33:44
• 41,735.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-19 16:33:35
• US30
• buy
• 10.00
• 41,727.32
• 41,727.27
• 41,737.32
• 2025-03-19 16:33:36
• 41,727.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:33:25
• US30
• buy
• 10.00
• 41,716.72
• 41,719.30
• 41,726.72
• 2025-03-19 16:33:26
• 41,719.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-19 16:33:16
• US30
• buy
• 10.00
• 41,705.92
• 41,707.30
• 41,715.92
• 2025-03-19 16:33:17
• 41,707.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-19 16:33:00
• US30
• buy
• 10.00
• 41,695.92
• 41,695.87
• 41,705.92
• 2025-03-19 16:33:00
• 41,695.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:32:51
• US30
• buy
• 10.00
• 41,683.32
• 41,683.70
• 41,693.32
• 2025-03-19 16:32:52
• 41,683.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-19 16:32:42
• US30
• buy
• 10.00
• 41,678.22
• 41,678.40
• 41,688.22
• 2025-03-19 16:32:43
• 41,678.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-19 16:32:33
• US30
• buy
• 10.00
• 41,680.22
• 41,680.17
• 41,690.22
• 2025-03-19 16:32:33
• 41,680.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:32:25
• US30
• buy
• 10.00
• 41,674.72
• 41,675.40
• 41,684.72
• 2025-03-19 16:32:25
• 41,675.40
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-19 16:31:44
• US30
• sell
• 10.00
• 41,633.48
• 41,633.53
• 41,623.48
• 2025-03-19 16:31:44
• 41,633.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:31:36
• US30
• sell
• 10.00
• 41,633.38
• 41,633.43
• 41,623.38
• 2025-03-19 16:31:36
• 41,633.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:31:25
• US30
• sell
• 10.00
• 41,647.68
• 41,645.30
• 41,637.68
• 2025-03-19 16:31:26
• 41,645.30
• 0.00
• 0.00
• 23.80  (238)

• 2025-03-19 16:31:06
• US30
• sell
• 10.00
• 41,669.88
• 41,668.30
• 41,659.88
• 2025-03-19 16:31:09
• 41,668.30
• 0.00
• 0.00
• 15.80  (158)