• 2025-03-19 16:30:54
• US30
• sell
• 10.00
• 41,681.38
• 41,681.43
• 41,671.38
• 2025-03-19 16:30:54
• 41,681.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:30:44
• US30
• sell
• 10.00
• 41,679.78
• 41,676.50
• 41,669.78
• 2025-03-19 16:30:46
• 41,676.50
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-19 16:30:02
• US30
• buy
• 10.00
• 41,673.92
• 41,673.87
• 41,683.92
• 2025-03-19 16:30:02
• 41,673.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:29:52
• US30
• buy
• 10.00
• 41,664.02
• 41,663.97
• 41,674.02
• 2025-03-19 16:29:52
• 41,663.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:29:40
• US30
• buy
• 10.00
• 41,639.72
• 41,639.67
• 41,649.72
• 2025-03-19 16:29:41
• 41,639.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:29:31
• US30
• sell
• 10.00
• 41,617.88
• 41,617.93
• 41,607.88
• 2025-03-19 16:29:32
• 41,617.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:29:16
• US30
• sell
• 10.00
• 41,625.68
• 41,625.73
• 41,615.68
• 2025-03-19 16:29:16
• 41,625.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:28:56
• US30
• sell
• 10.00
• 41,626.98
• 41,626.30
• 41,616.98
• 2025-03-19 16:28:57
• 41,626.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-19 16:28:45
• US30
• sell
• 10.00
• 41,629.98
• 41,630.03
• 41,619.98
• 2025-03-19 16:28:46
• 41,630.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:28:29
• US30
• sell
• 10.00
• 41,634.18
• 41,634.23
• 41,624.18
• 2025-03-19 16:28:31
• 41,634.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:28:20
• US30
• sell
• 10.00
• 41,631.88
• 41,631.93
• 41,621.88
• 2025-03-19 16:28:20
• 41,631.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:28:11
• US30
• sell
• 10.00
• 41,628.78
• 41,628.83
• 41,618.78
• 2025-03-19 16:28:12
• 41,628.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:28:02
• US30
• sell
• 10.00
• 41,632.18
• 41,632.23
• 41,622.18
• 2025-03-19 16:28:02
• 41,632.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:27:53
• US30
• buy
• 10.00
• 41,638.02
• 41,637.97
• 41,648.02
• 2025-03-19 16:27:54
• 41,637.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:27:42
• US30
• buy
• 10.00
• 41,632.92
• 41,635.80
• 41,642.92
• 2025-03-19 16:27:44
• 41,635.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-03-19 16:27:32
• US30
• buy
• 10.00
• 41,630.62
• 41,632.00
• 41,640.62
• 2025-03-19 16:27:37
• 41,632.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-19 16:27:21
• US30
• buy
• 10.00
• 41,631.12
• 41,631.07
• 41,641.12
• 2025-03-19 16:27:21
• 41,631.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:27:00
• US30
• sell
• 10.00
• 41,622.98
• 41,623.03
• 41,612.98
• 2025-03-19 16:27:01
• 41,623.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:26:50
• US30
• sell
• 10.00
• 41,620.68
• 41,620.73
• 41,610.68
• 2025-03-19 16:26:52
• 41,620.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:25:56
• US30
• sell
• 10.00
• 41,628.98
• 41,626.10
• 41,618.98
• 2025-03-19 16:25:58
• 41,626.10
• 0.00
• 0.00
• 28.80  (288)