• 2025-03-19 16:39:53
• US30
• buy
• 10.00
• 41,728.72
• 41,728.67
• 41,738.72
• 2025-03-19 16:39:53
• 41,728.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:39:43
• US30
• buy
• 10.00
• 41,722.62
• 41,725.60
• 41,732.62
• 2025-03-19 16:39:45
• 41,725.60
• 0.00
• 0.00
• 29.80  (298)

• 2025-03-19 16:39:35
• US30
• buy
• 10.00
• 41,714.72
• 41,716.40
• 41,724.72
• 2025-03-19 16:39:35
• 41,716.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-19 16:39:26
• US30
• buy
• 10.00
• 41,721.62
• 41,724.10
• 41,731.62
• 2025-03-19 16:39:27
• 41,724.10
• 0.00
• 0.00
• 24.80  (248)

• 2025-03-19 16:39:17
• US30
• buy
• 10.00
• 41,733.82
• 41,733.77
• 41,743.82
• 2025-03-19 16:39:18
• 41,733.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:39:05
• US30
• buy
• 10.00
• 41,727.92
• 41,730.20
• 41,737.92
• 2025-03-19 16:39:06
• 41,730.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-19 16:38:57
• US30
• buy
• 10.00
• 41,727.62
• 41,727.57
• 41,737.62
• 2025-03-19 16:38:57
• 41,727.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:38:49
• US30
• buy
• 10.00
• 41,722.12
• 41,724.80
• 41,732.12
• 2025-03-19 16:38:49
• 41,724.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-19 16:37:59
• US30
• sell
• 10.00
• 41,695.08
• 41,695.13
• 41,685.08
• 2025-03-19 16:37:59
• 41,695.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:37:44
• US30
• sell
• 10.00
• 41,693.38
• 41,693.43
• 41,683.38
• 2025-03-19 16:37:44
• 41,693.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:37:35
• US30
• sell
• 10.00
• 41,691.48
• 41,691.20
• 41,681.48
• 2025-03-19 16:37:36
• 41,691.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-19 16:37:27
• US30
• sell
• 10.00
• 41,698.18
• 41,698.23
• 41,688.18
• 2025-03-19 16:37:27
• 41,698.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:37:11
• US30
• sell
• 10.00
• 41,695.98
• 41,690.50
• 41,685.98
• 2025-03-19 16:37:14
• 41,690.50
• 0.00
• 0.00
• 54.80  (548)

• 2025-03-19 16:37:02
• US30
• sell
• 10.00
• 41,706.28
• 41,706.33
• 41,696.28
• 2025-03-19 16:37:02
• 41,706.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:36:49
• US30
• sell
• 10.00
• 41,684.78
• 41,684.83
• 41,674.78
• 2025-03-19 16:36:49
• 41,684.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:36:37
• US30
• sell
• 10.00
• 41,704.18
• 41,699.40
• 41,694.18
• 2025-03-19 16:36:39
• 41,699.40
• 0.00
• 0.00
• 47.80  (478)

• 2025-03-19 16:36:25
• US30
• sell
• 10.00
• 41,702.68
• 41,702.73
• 41,692.68
• 2025-03-19 16:36:25
• 41,702.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:35:54
• US30
• sell
• 10.00
• 41,715.28
• 41,715.33
• 41,705.28
• 2025-03-19 16:35:55
• 41,715.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:35:39
• US30
• sell
• 10.00
• 41,713.28
• 41,713.33
• 41,703.28
• 2025-03-19 16:35:39
• 41,713.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:35:30
• US30
• sell
• 10.00
• 41,718.08
• 41,715.20
• 41,708.08
• 2025-03-19 16:35:31
• 41,715.20
• 0.00
• 0.00
• 28.80  (288)