• 2025-03-19 17:05:04
• US30
• buy
• 10.00
• 41,769.32
• 41,770.60
• 41,779.32
• 2025-03-19 17:05:05
• 41,770.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-19 17:04:54
• US30
• sell
• 10.00
• 41,769.98
• 41,770.03
• 41,759.98
• 2025-03-19 17:04:55
• 41,770.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:04:45
• US30
• sell
• 10.00
• 41,774.48
• 41,774.53
• 41,764.48
• 2025-03-19 17:04:46
• 41,774.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:03:55
• US30
• sell
• 10.00
• 41,782.48
• 41,781.30
• 41,772.48
• 2025-03-19 17:03:56
• 41,781.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-03-19 17:03:47
• US30
• sell
• 10.00
• 41,779.78
• 41,779.83
• 41,769.78
• 2025-03-19 17:03:47
• 41,779.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:03:37
• US30
• sell
• 10.00
• 41,776.68
• 41,776.73
• 41,766.68
• 2025-03-19 17:03:37
• 41,776.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:02:41
• US30
• buy
• 10.00
• 41,797.62
• 41,797.57
• 41,807.62
• 2025-03-19 17:02:42
• 41,797.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:02:29
• US30
• buy
• 10.00
• 41,793.42
• 41,793.70
• 41,803.42
• 2025-03-19 17:02:30
• 41,793.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-19 17:02:06
• US30
• buy
• 10.00
• 41,793.42
• 41,793.37
• 41,803.42
• 2025-03-19 17:02:06
• 41,793.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:01:35
• US30
• buy
• 10.00
• 41,790.22
• 41,790.17
• 41,800.22
• 2025-03-19 17:01:35
• 41,790.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:00:57
• US30
• buy
• 10.00
• 41,779.12
• 41,779.07
• 41,789.12
• 2025-03-19 17:00:57
• 41,779.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:00:45
• US30
• buy
• 10.00
• 41,782.12
• 41,782.07
• 41,792.12
• 2025-03-19 17:00:45
• 41,782.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:00:21
• US30
• buy
• 10.00
• 41,786.32
• 41,786.27
• 41,796.32
• 2025-03-19 17:00:21
• 41,786.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:00:12
• US30
• buy
• 10.00
• 41,792.12
• 41,792.07
• 41,802.12
• 2025-03-19 17:00:12
• 41,792.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:00:00
• US30
• sell
• 10.00
• 41,785.08
• 41,785.13
• 41,775.08
• 2025-03-19 17:00:00
• 41,785.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:59:51
• US30
• sell
• 10.00
• 41,786.98
• 41,786.30
• 41,776.98
• 2025-03-19 16:59:52
• 41,786.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-19 16:59:40
• US30
• sell
• 10.00
• 41,785.98
• 41,786.03
• 41,775.98
• 2025-03-19 16:59:40
• 41,786.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:59:32
• US30
• sell
• 10.00
• 41,785.88
• 41,785.93
• 41,775.88
• 2025-03-19 16:59:32
• 41,785.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:59:23
• US30
• sell
• 10.00
• 41,781.88
• 41,781.93
• 41,771.88
• 2025-03-19 16:59:23
• 41,781.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 16:59:15
• US30
• sell
• 10.00
• 41,783.98
• 41,784.03
• 41,773.98
• 2025-03-19 16:59:15
• 41,784.03
• 0.00
• 0.00
• -0.50  (5)