• 2025-05-22 18:19:59
• US30
• buy
• 10.00
• 41,790.52
• 41,790.47
• 41,800.52
• 2025-05-22 18:19:59
• 41,790.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:46
• US30
• buy
• 10.00
• 41,787.42
• 41,787.37
• 41,797.42
• 2025-05-22 18:19:46
• 41,787.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:38
• US30
• buy
• 10.00
• 41,785.52
• 41,785.47
• 41,795.52
• 2025-05-22 18:19:38
• 41,785.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:23
• US30
• buy
• 10.00
• 41,782.52
• 41,782.47
• 41,792.52
• 2025-05-22 18:19:23
• 41,782.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:10
• US30
• buy
• 10.00
• 41,780.42
• 41,780.37
• 41,790.42
• 2025-05-22 18:19:11
• 41,780.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:18:17
• US30
• buy
• 10.00
• 41,779.32
• 41,779.27
• 41,789.32
• 2025-05-22 18:18:17
• 41,779.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:18:09
• US30
• buy
• 10.00
• 41,780.62
• 41,781.40
• 41,790.62
• 2025-05-22 18:18:09
• 41,781.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 18:18:01
• US30
• buy
• 10.00
• 41,781.22
• 41,781.17
• 41,791.22
• 2025-05-22 18:18:01
• 41,781.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:17:43
• US30
• buy
• 10.00
• 41,780.42
• 41,780.37
• 41,790.42
• 2025-05-22 18:17:44
• 41,780.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:15:08
• US30
• buy
• 10.00
• 41,805.22
• 41,805.17
• 41,815.22
• 2025-05-22 18:15:08
• 41,805.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:06:19
• US30
• sell
• 10.00
• 41,823.48
• 41,823.53
• 41,813.48
• 2025-05-22 18:06:19
• 41,823.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:06:11
• US30
• sell
• 10.00
• 41,827.08
• 41,826.80
• 41,817.08
• 2025-05-22 18:06:11
• 41,826.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-22 18:06:02
• US30
• sell
• 10.00
• 41,830.08
• 41,829.70
• 41,820.08
• 2025-05-22 18:06:02
• 41,829.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 18:05:52
• US30
• sell
• 10.00
• 41,832.38
• 41,832.43
• 41,822.38
• 2025-05-22 18:05:53
• 41,832.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:05:38
• US30
• sell
• 10.00
• 41,834.38
• 41,832.80
• 41,824.38
• 2025-05-22 18:05:39
• 41,832.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-22 18:05:28
• US30
• sell
• 10.00
• 41,823.18
• 41,823.23
• 41,813.18
• 2025-05-22 18:05:28
• 41,823.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:05:14
• US30
• sell
• 10.00
• 41,836.48
• 41,836.53
• 41,826.48
• 2025-05-22 18:05:14
• 41,836.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:05:05
• US30
• sell
• 10.00
• 41,832.38
• 41,830.50
• 41,822.38
• 2025-05-22 18:05:06
• 41,830.50
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-22 18:04:57
• US30
• buy
• 10.00
• 41,840.62
• 41,840.57
• 41,850.62
• 2025-05-22 18:04:57
• 41,840.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:04:49
• US30
• buy
• 10.00
• 41,841.72
• 41,841.67
• 41,851.72
• 2025-05-22 18:04:49
• 41,841.67
• 0.00
• 0.00
• -0.50  (5)