• 2025-05-22 18:45:28
• US30
• buy
• 10.00
• 41,917.52
• 41,917.47
• 41,927.52
• 2025-05-22 18:45:28
• 41,917.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:44:46
• US30
• sell
• 10.00
• 41,907.48
• 41,906.00
• 41,897.48
• 2025-05-22 18:44:46
• 41,906.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-22 18:44:20
• US30
• sell
• 10.00
• 41,910.58
• 41,910.20
• 41,900.58
• 2025-05-22 18:44:21
• 41,910.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 18:44:11
• US30
• sell
• 10.00
• 41,920.28
• 41,920.33
• 41,910.28
• 2025-05-22 18:44:12
• 41,920.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:43:54
• US30
• buy
• 10.00
• 41,927.52
• 41,927.47
• 41,937.52
• 2025-05-22 18:43:54
• 41,927.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:43:40
• US30
• buy
• 10.00
• 41,930.52
• 41,930.47
• 41,940.52
• 2025-05-22 18:43:41
• 41,930.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:43:30
• US30
• buy
• 10.00
• 41,920.62
• 41,922.00
• 41,930.62
• 2025-05-22 18:43:30
• 41,922.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-22 18:42:51
• US30
• sell
• 10.00
• 41,909.58
• 41,909.63
• 41,899.58
• 2025-05-22 18:42:51
• 41,909.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:42:33
• US30
• sell
• 10.00
• 41,908.08
• 41,907.90
• 41,898.08
• 2025-05-22 18:42:34
• 41,907.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 18:41:43
• US30
• sell
• 10.00
• 41,909.38
• 41,909.43
• 41,899.38
• 2025-05-22 18:41:44
• 41,909.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:41:34
• US30
• sell
• 10.00
• 41,909.28
• 41,909.33
• 41,899.28
• 2025-05-22 18:41:34
• 41,909.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:41:22
• US30
• sell
• 10.00
• 41,905.28
• 41,903.70
• 41,895.28
• 2025-05-22 18:41:24
• 41,903.70
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-22 18:40:56
• US30
• sell
• 10.00
• 41,911.88
• 41,911.93
• 41,901.88
• 2025-05-22 18:40:57
• 41,911.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:40:47
• US30
• sell
• 10.00
• 41,910.38
• 41,910.43
• 41,900.38
• 2025-05-22 18:40:47
• 41,910.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:40:39
• US30
• sell
• 10.00
• 41,912.88
• 41,911.70
• 41,902.88
• 2025-05-22 18:40:39
• 41,911.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-22 18:40:31
• US30
• sell
• 10.00
• 41,907.38
• 41,907.43
• 41,897.38
• 2025-05-22 18:40:31
• 41,907.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:40:23
• US30
• sell
• 10.00
• 41,915.68
• 41,915.73
• 41,905.68
• 2025-05-22 18:40:23
• 41,915.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:40:13
• US30
• sell
• 10.00
• 41,906.38
• 41,905.60
• 41,896.38
• 2025-05-22 18:40:14
• 41,905.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 18:40:05
• US30
• sell
• 10.00
• 41,904.98
• 41,905.03
• 41,894.98
• 2025-05-22 18:40:05
• 41,905.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:39:55
• US30
• sell
• 10.00
• 41,909.38
• 41,908.20
• 41,899.38
• 2025-05-22 18:39:56
• 41,908.20
• 0.00
• 0.00
• 11.80  (118)